Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spartan Delta Corp (OP: DALXF )

3.087 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.860 2.860 2.860 2.860 14,301 +0.13(+4.76%)
Mar 27, 2024 2.650 2.730 2.650 2.730 48,440 +0.08(+3.02%)
Mar 26, 2024 2.650 2.650 2.650 2.650 600 -0.02(-0.75%)
Mar 25, 2024 2.700 2.700 2.670 2.670 11,614 -0.03(-1.11%)
Mar 21, 2024 2.700 8,925 +0.11(+4.25%)
Mar 20, 2024 2.660 2.660 2.590 2.590 10,310 -0.08(-2.90%)
Mar 19, 2024 2.648 2.680 2.599 2.667 27,970 +0.09(+3.38%)
Mar 18, 2024 2.540 2.580 2.540 2.580 21,999 +0.00(+0.00%)
Mar 15, 2024 2.520 2.580 2.520 2.580 6,048 +0.11(+4.45%)
Mar 13, 2024 2.470 466 +0.10(+4.22%)
Mar 12, 2024 2.350 2.370 2.350 2.370 22,398 +0.07(+3.04%)
Mar 11, 2024 2.410 2.410 2.300 2.300 41,400 -0.14(-5.74%)
Mar 08, 2024 2.440 2.440 2.440 2.440 13,150 -0.07(-2.79%)
Mar 07, 2024 2.510 2.510 2.510 2.510 1,635 -0.01(-0.36%)
Mar 06, 2024 2.519 2.519 2.519 2.519 14,742 +0.01(+0.36%)
Mar 05, 2024 2.500 2.534 2.500 2.510 19,100 +0.04(+1.83%)
Mar 04, 2024 2.468 2.492 2.462 2.465 33,351 +0.02(+1.02%)
Mar 01, 2024 2.380 2.440 2.380 2.440 38,234 +0.07(+2.95%)
Feb 29, 2024 2.380 2.390 2.354 2.370 34,254 +0.01(+0.42%)
Feb 28, 2024 2.360 2.380 2.360 2.360 14,488 +0.02(+0.85%)
Feb 27, 2024 2.300 2.349 2.300 2.340 13,445 +0.08(+3.75%)
Feb 26, 2024 2.280 2.280 2.250 2.255 6,799 +0.01(+0.24%)
Feb 23, 2024 2.268 2.268 2.250 2.250 28,528 -0.10(-4.26%)
Feb 22, 2024 2.359 2.390 2.350 2.350 167,073 -0.08(-3.29%)
Feb 21, 2024 2.450 2.490 2.430 2.430 25,100 +0.08(+3.61%)
Feb 20, 2024 2.360 2.360 2.345 2.345 44,643 -0.00(-0.20%)
Feb 16, 2024 2.321 2.350 2.314 2.350 55,465 +0.00(+0.13%)
Feb 15, 2024 2.280 2.347 2.266 2.347 71,800 +0.17(+7.66%)
Feb 14, 2024 2.180 2.180 2.180 2.180 7,870 -0.02(-1.00%)
Feb 13, 2024 2.238 2.238 2.202 2.202 11,606 -0.07(-3.00%)
Feb 08, 2024 2.270 8,826 -0.01(-0.23%)
Feb 07, 2024 2.224 2.275 2.224 2.275 48,695 +0.14(+6.32%)
Feb 06, 2024 2.070 2.140 2.070 2.140 25,130 +0.04(+1.90%)
Feb 05, 2024 2.150 2.240 2.100 2.100 21,894 -0.18(-7.89%)
Feb 02, 2024 2.280 2.280 2.280 2.280 25,518 +0.01(+0.35%)
Feb 01, 2024 2.280 2.280 2.272 2.272 25,665 -0.05(-2.07%)
Jan 31, 2024 2.315 2.344 2.315 2.320 15,990 -0.01(-0.57%)
Jan 29, 2024 2.333 84 -0.09(-3.66%)
Jan 25, 2024 2.422 18,022 +0.06(+2.63%)
Jan 24, 2024 2.352 2.360 2.350 2.360 15,384 +0.01(+0.43%)
Jan 23, 2024 2.203 2.410 2.200 2.350 13,213 +0.11(+4.91%)
Jan 22, 2024 2.200 2.240 2.200 2.240 23,226 -0.01(-0.44%)
Jan 19, 2024 2.212 2.250 2.212 2.250 19,556 +0.02(+0.90%)
Jan 17, 2024 2.230 8,820 -0.07(-3.04%)
Jan 16, 2024 2.250 2.300 2.250 2.300 105,744 -0.02(-1.06%)
Jan 12, 2024 2.300 2.350 2.300 2.325 20,589 +0.07(+3.32%)
Jan 11, 2024 2.250 2.336 2.248 2.250 125,069 -0.00(-0.22%)
Jan 10, 2024 2.230 2.281 2.230 2.255 90,331 +0.02(+1.12%)
Jan 09, 2024 2.150 2.232 2.150 2.230 18,946 +0.03(+1.36%)
Jan 08, 2024 2.250 2.250 2.130 2.200 73,560 -0.04(-1.79%)
Jan 05, 2024 2.180 2.270 2.180 2.240 130,620 +0.04(+1.82%)
Jan 04, 2024 2.221 2.270 2.183 2.200 116,359 -0.07(-3.08%)
Jan 03, 2024 2.130 2.270 2.100 2.270 15,986 +0.06(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.