Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 27, 2024 | 22.60 | 0 | -0.25(-1.09%) | |||
Mar 26, 2024 | 22.65 | 22.85 | 22.60 | 22.85 | 6,442 | +0.25(+1.11%) |
Mar 25, 2024 | 22.85 | 22.85 | 22.60 | 22.60 | 300 | -0.20(-0.88%) |
Mar 22, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 1,748 | +0.00(+0.00%) |
Mar 21, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 100 | +0.20(+0.88%) |
Mar 20, 2024 | 22.80 | 22.80 | 22.60 | 22.60 | 11,303 | -0.20(-0.88%) |
Mar 19, 2024 | 22.80 | 23.00 | 22.80 | 22.80 | 3,159 | +0.00(+0.00%) |
Mar 14, 2024 | 22.80 | 0 | -0.10(-0.44%) | |||
Mar 13, 2024 | 22.90 | 22.90 | 22.90 | 22.90 | 1,000 | +0.05(+0.22%) |
Mar 05, 2024 | 22.85 | 310 | -0.05(-0.22%) | |||
Mar 04, 2024 | 22.90 | 22.90 | 22.90 | 22.90 | 200 | +0.10(+0.44%) |
Feb 23, 2024 | 22.80 | 12 | -0.20(-0.87%) | |||
Feb 22, 2024 | 22.81 | 23.00 | 22.80 | 23.00 | 3,825 | +0.19(+0.83%) |
Feb 21, 2024 | 22.90 | 22.90 | 22.80 | 22.81 | 2,783 | +0.00(+0.00%) |
Feb 16, 2024 | 22.81 | 0 | +0.01(+0.04%) | |||
Feb 12, 2024 | 22.80 | 0 | -0.48(-2.06%) | |||
Feb 09, 2024 | 23.28 | 23.28 | 23.28 | 23.28 | 100 | +0.18(+0.78%) |
Feb 02, 2024 | 23.10 | 75 | +0.09(+0.39%) | |||
Feb 01, 2024 | 23.10 | 23.10 | 23.01 | 23.01 | 1,286 | -0.13(-0.56%) |
Jan 31, 2024 | 23.14 | 23.14 | 23.14 | 23.14 | 100 | +0.04(+0.17%) |
Jan 29, 2024 | 23.10 | 10 | -0.04(-0.17%) | |||
Jan 26, 2024 | 23.11 | 23.14 | 23.10 | 23.14 | 2,615 | +0.04(+0.17%) |
Jan 25, 2024 | 23.03 | 23.11 | 23.03 | 23.10 | 2,964 | +0.01(+0.04%) |
Jan 24, 2024 | 23.09 | 23.09 | 23.09 | 23.09 | 160 | -0.01(-0.04%) |
Jan 19, 2024 | 23.10 | 0 | +0.00(+0.00%) | |||
Jan 17, 2024 | 23.10 | 0 | +0.10(+0.43%) | |||
Jan 16, 2024 | 23.18 | 23.18 | 23.00 | 23.00 | 1,397 | +0.00(+0.00%) |
Jan 12, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 1,779 | +0.15(+0.66%) |
Jan 11, 2024 | 22.93 | 22.93 | 22.85 | 22.85 | 1,328 | -0.15(-0.65%) |
Jan 05, 2024 | 23.00 | 0 | -0.10(-0.43%) | |||
Jan 04, 2024 | 23.07 | 23.10 | 23.07 | 23.10 | 2,493 | +0.10(+0.43%) |