Toromont Industries (OP: TMTNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 19, 2024 | 94.72 | 1 | -0.74(-0.78%) | |||
| Mar 13, 2024 | 95.46 | 21 | +4.11(+4.49%) | |||
| Mar 07, 2024 | 91.35 | 7 | +3.74(+4.27%) | |||
| Feb 05, 2024 | 87.61 | 2 | -1.39(-1.56%) | |||
| Feb 01, 2024 | 89.00 | 5,005 | +1.10(+1.25%) | |||
| Jan 31, 2024 | 88.04 | 88.04 | 87.90 | 87.90 | 1,200 | -0.17(-0.19%) |
| Jan 30, 2024 | 88.07 | 88.07 | 88.07 | 88.07 | 10,230 | +1.02(+1.17%) |
| Jan 26, 2024 | 87.05 | 13 | +1.92(+2.26%) | |||
| Jan 25, 2024 | 85.13 | 85.13 | 85.13 | 85.13 | 116 | -0.26(-0.30%) |
| Jan 24, 2024 | 85.85 | 85.85 | 85.39 | 85.39 | 229 | -0.65(-0.76%) |
| Jan 23, 2024 | 86.19 | 86.19 | 85.95 | 86.04 | 1,102 | -0.27(-0.31%) |
| Jan 12, 2024 | 86.31 | 35 | +0.09(+0.11%) | |||
| Jan 05, 2024 | 86.21 | 2,700 | -0.31(-0.36%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
