Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Virtual Cloud Tech Inc
(NQ:
AVCT
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 19, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
1.810
1.840
1.760
1.780
148,136
-0.07(-3.78%)
Apr 29, 2020
2.000
2.000
1.780
1.850
206,658
-0.14(-7.04%)
Apr 28, 2020
2.000
2.080
1.900
1.990
191,265
-0.01(-0.50%)
Apr 27, 2020
1.800
2.200
1.670
2.000
697,920
+0.25(+14.29%)
Apr 24, 2020
1.570
1.800
1.570
1.750
245,200
+0.08(+4.79%)
Apr 23, 2020
1.680
1.760
1.520
1.670
400,463
-0.10(-5.65%)
Apr 22, 2020
1.770
1.860
1.720
1.770
223,527
+0.00(+0.00%)
Apr 21, 2020
1.890
1.940
1.700
1.770
575,940
-0.08(-4.32%)
Apr 20, 2020
4.400
4.990
1.830
1.850
12,596,550
-0.21(-9.98%)
Apr 17, 2020
2.130
2.130
2.030
2.055
58,700
+0.03(+1.23%)
Apr 16, 2020
2.020
2.200
2.000
2.030
91,178
-0.12(-5.58%)
Apr 15, 2020
2.300
2.320
1.930
2.150
190,387
-0.03(-1.38%)
Apr 14, 2020
1.900
2.300
1.800
2.180
504,055
+0.46(+26.74%)
Apr 13, 2020
1.900
1.900
1.640
1.720
87,233
-0.15(-8.02%)
Apr 09, 2020
2.000
2.155
1.741
1.870
68,400
-0.13(-6.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.