Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 0.6659 | 0.6659 | 0.6659 | 0.6659 | 900 | +0.01(+1.00%) |
Apr 29, 2002 | 0.6593 | 0.6593 | 0.6593 | 0.6593 | 9,000 | +0.06(+9.20%) |
Apr 26, 2002 | 0.6037 | 0.6037 | 0.6037 | 0.6037 | 0 | +0.00(+0.00%) |
Apr 25, 2002 | 0.6259 | 0.6259 | 0.6037 | 0.6037 | 8,100 | -0.06(-9.33%) |
Apr 24, 2002 | 0.6659 | 0.6659 | 0.6659 | 0.6659 | 0 | +0.00(+0.00%) |
Apr 23, 2002 | 0.6659 | 0.6659 | 0.6659 | 0.6659 | 0 | +0.00(+0.00%) |
Apr 22, 2002 | 0.6659 | 0.6659 | 0.6659 | 0.6659 | 3,600 | +0.02(+2.73%) |
Apr 19, 2002 | 0.6481 | 0.6481 | 0.6481 | 0.6481 | 0 | +0.00(+0.00%) |
Apr 18, 2002 | 0.6481 | 0.6481 | 0.6481 | 0.6481 | 3,600 | -0.01(-1.69%) |
Apr 17, 2002 | 0.6593 | 0.6593 | 0.6593 | 0.6593 | 0 | +0.00(+0.00%) |
Apr 16, 2002 | 0.6593 | 0.6593 | 0.6593 | 0.6593 | 5,400 | +0.01(+1.71%) |
Apr 15, 2002 | 0.6481 | 0.6481 | 0.6481 | 0.6481 | 1,800 | +0.00(+0.00%) |
Apr 12, 2002 | 0.6481 | 0.6481 | 0.6481 | 0.6481 | 4,500 | +0.00(+0.57%) |
Apr 11, 2002 | 0.6444 | 0.6444 | 0.6444 | 0.6444 | 0 | +0.00(+0.00%) |
Apr 10, 2002 | 0.6444 | 0.6444 | 0.6444 | 0.6444 | 0 | +0.00(+0.00%) |
Apr 09, 2002 | 0.6444 | 0.6444 | 0.6444 | 0.6444 | 13,500 | -0.04(-5.43%) |
Apr 08, 2002 | 0.6297 | 0.6815 | 0.6297 | 0.6815 | 5,400 | +0.04(+5.75%) |
Apr 05, 2002 | 0.6444 | 0.6444 | 0.6444 | 0.6444 | 0 | +0.00(+0.00%) |
Apr 04, 2002 | 0.6444 | 0.6444 | 0.6444 | 0.6444 | 0 | +0.00(+0.00%) |
Apr 03, 2002 | 0.6467 | 0.6467 | 0.6444 | 0.6444 | 1,800 | +0.00(+0.00%) |
Apr 02, 2002 | 0.6444 | 0.6444 | 0.6444 | 0.6444 | 0 | +0.00(+0.00%) |
Apr 01, 2002 | 0.6444 | 0.6444 | 0.6444 | 0.6444 | 0 | +0.00(+0.00%) |
Mar 29, 2002 | 0.6444 | 0.6444 | 0.6444 | 0.6444 | 0 | +0.00(+0.00%) |
Mar 28, 2002 | 0.6444 | 0.6444 | 0.6444 | 0.6444 | 0 | +0.00(+0.00%) |
Mar 27, 2002 | 0.6444 | 0.6444 | 0.6444 | 0.6444 | 0 | +0.00(+0.00%) |
Mar 26, 2002 | 0.6444 | 0.6444 | 0.6444 | 0.6444 | 0 | +0.00(+0.00%) |
Mar 25, 2002 | 0.6489 | 0.6667 | 0.6444 | 0.6444 | 14,400 | -0.05(-7.45%) |
Mar 22, 2002 | 0.6963 | 0.6963 | 0.6963 | 0.6963 | 0 | +0.00(+0.00%) |
Mar 21, 2002 | 0.7215 | 0.7215 | 0.6963 | 0.6963 | 23,400 | +0.00(+0.00%) |
Mar 20, 2002 | 0.6963 | 0.6963 | 0.6963 | 0.6963 | 4,500 | +0.00(+0.00%) |
Mar 19, 2002 | 0.6963 | 0.6963 | 0.6963 | 0.6963 | 0 | +0.00(+0.00%) |
Mar 18, 2002 | 0.6963 | 0.6963 | 0.6963 | 0.6963 | 2,700 | +0.00(+0.32%) |
Mar 15, 2002 | 0.6941 | 0.6941 | 0.6941 | 0.6941 | 0 | +0.00(+0.00%) |
Mar 14, 2002 | 0.6941 | 0.6941 | 0.6941 | 0.6941 | 1,800 | -0.01(-1.26%) |
Mar 13, 2002 | 0.7030 | 0.7030 | 0.7030 | 0.7030 | 0 | +0.00(+0.00%) |
Mar 12, 2002 | 0.7030 | 0.7030 | 0.7030 | 0.7030 | 0 | +0.00(+0.00%) |
Mar 11, 2002 | 0.7030 | 0.7030 | 0.7030 | 0.7030 | 0 | +0.00(+0.00%) |
Mar 08, 2002 | 0.6667 | 0.7030 | 0.6667 | 0.7030 | 11,700 | +0.04(+6.39%) |
Mar 07, 2002 | 0.6607 | 0.6607 | 0.6607 | 0.6607 | 900 | -0.01(-0.89%) |
Mar 06, 2002 | 0.6926 | 0.6926 | 0.6667 | 0.6667 | 12,600 | -0.03(-3.74%) |
Mar 05, 2002 | 0.6926 | 0.7037 | 0.6926 | 0.6926 | 15,300 | +0.01(+1.08%) |
Mar 04, 2002 | 0.6852 | 0.6852 | 0.6852 | 0.6852 | 0 | +0.00(+0.00%) |
Mar 01, 2002 | 0.6852 | 0.6985 | 0.6689 | 0.6852 | 18,900 | +0.00(+0.00%) |
Feb 28, 2002 | 0.6852 | 0.6852 | 0.6852 | 0.6852 | 0 | +0.00(+0.00%) |
Feb 27, 2002 | 0.6593 | 0.6852 | 0.6593 | 0.6852 | 16,200 | +0.03(+3.93%) |
Feb 26, 2002 | 0.6593 | 0.6593 | 0.6593 | 0.6593 | 900 | +0.01(+1.37%) |
Feb 25, 2002 | 0.6504 | 0.6504 | 0.6504 | 0.6504 | 8,100 | +0.04(+6.55%) |
Feb 22, 2002 | 0.6126 | 0.6170 | 0.6104 | 0.6104 | 38,700 | -0.02(-2.49%) |
Feb 21, 2002 | 0.6259 | 0.6259 | 0.6259 | 0.6259 | 0 | +0.00(+0.00%) |
Feb 20, 2002 | 0.6519 | 0.6615 | 0.6259 | 0.6259 | 19,800 | -0.00(-0.24%) |
Feb 19, 2002 | 0.6667 | 0.6667 | 0.6178 | 0.6274 | 30,600 | -0.04(-5.36%) |
Feb 18, 2002 | 0.6630 | 0.6630 | 0.6630 | 0.6630 | 900 | +0.00(+0.00%) |
Feb 15, 2002 | 0.6630 | 0.6630 | 0.6630 | 0.6630 | 900 | -0.01(-1.65%) |
Feb 14, 2002 | 0.6170 | 0.6741 | 0.6170 | 0.6741 | 13,500 | +0.08(+13.47%) |
Feb 13, 2002 | 0.5933 | 0.5941 | 0.5926 | 0.5941 | 9,900 | +0.00(+0.63%) |
Feb 12, 2002 | 0.5904 | 0.5904 | 0.5904 | 0.5904 | 2,700 | +0.00(+0.25%) |
Feb 11, 2002 | 0.5889 | 0.5889 | 0.5889 | 0.5889 | 0 | +0.00(+0.00%) |
Feb 08, 2002 | 0.5889 | 0.5889 | 0.5889 | 0.5889 | 0 | +0.00(+0.00%) |
Feb 07, 2002 | 0.5815 | 0.5889 | 0.5815 | 0.5889 | 16,200 | +0.01(+2.58%) |
Feb 06, 2002 | 0.5741 | 0.5741 | 0.5741 | 0.5741 | 7,200 | +0.03(+4.73%) |
Feb 05, 2002 | 0.5615 | 0.5615 | 0.5370 | 0.5481 | 20,700 | -0.04(-6.21%) |
Feb 04, 2002 | 0.5844 | 0.5844 | 0.5844 | 0.5844 | 900 | +0.01(+2.20%) |