Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.05(+1.08%) |
Apr 29, 2003 | 4.650 | 4.650 | 4.650 | 4.650 | 0 | +0.20(+4.49%) |
Apr 28, 2003 | 4.450 | 4.450 | 4.450 | 4.450 | 0 | +0.20(+4.71%) |
Apr 25, 2003 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | -0.05(-1.16%) |
Apr 24, 2003 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | -0.05(-1.15%) |
Apr 23, 2003 | 4.350 | 4.350 | 4.350 | 4.350 | 0 | -0.11(-2.47%) |
Apr 21, 2003 | 4.460 | 4.460 | 4.460 | 4.460 | 0 | -0.04(-0.89%) |
Apr 17, 2003 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | -0.10(-2.17%) |
Apr 16, 2003 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.05(+1.10%) |
Apr 15, 2003 | 4.550 | 4.550 | 4.550 | 4.550 | 0 | -0.10(-2.15%) |
Apr 14, 2003 | 4.650 | 4.650 | 4.650 | 4.650 | 0 | +0.25(+5.68%) |
Apr 11, 2003 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | -0.10(-2.22%) |
Apr 10, 2003 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | -0.35(-7.22%) |
Apr 09, 2003 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | -0.05(-1.02%) |
Apr 08, 2003 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.10(+2.08%) |
Apr 07, 2003 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.20(+4.35%) |
Apr 04, 2003 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | -0.20(-4.17%) |
Apr 03, 2003 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.10(+2.13%) |
Apr 02, 2003 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) |
Apr 01, 2003 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | -0.30(-6.00%) |
Mar 31, 2003 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | -0.05(-0.99%) |
Mar 28, 2003 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | -0.25(-4.72%) |
Mar 27, 2003 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.10(+1.92%) |
Mar 26, 2003 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | -0.10(-1.89%) |
Mar 25, 2003 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.05(+0.95%) |
Mar 24, 2003 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | -0.10(-1.87%) |
Mar 21, 2003 | 5.350 | 5.350 | 5.350 | 5.350 | 0 | +0.85(+18.89%) |
Mar 20, 2003 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | -0.70(-13.46%) |
Mar 19, 2003 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | -0.05(-0.95%) |
Mar 18, 2003 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | -0.05(-0.94%) |
Mar 17, 2003 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.25(+4.95%) |
Mar 14, 2003 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | -0.10(-1.94%) |
Mar 13, 2003 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | -0.06(-1.15%) |
Mar 12, 2003 | 5.210 | 5.210 | 5.210 | 5.210 | 0 | +0.01(+0.19%) |
Mar 11, 2003 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | -0.15(-2.80%) |
Mar 07, 2003 | 5.350 | 5.350 | 5.350 | 5.350 | 0 | -0.20(-3.60%) |
Mar 06, 2003 | 5.550 | 5.550 | 5.550 | 5.550 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 5.550 | 5.550 | 5.550 | 5.550 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 5.550 | 5.550 | 5.550 | 5.550 | 0 | +0.00(+0.00%) |
Mar 03, 2003 | 5.550 | 5.550 | 5.550 | 5.550 | 0 | +0.00(+0.00%) |
Feb 28, 2003 | 5.550 | 5.550 | 5.550 | 5.550 | 0 | +0.00(+0.00%) |
Feb 27, 2003 | 5.550 | 5.550 | 5.550 | 5.550 | 0 | -0.10(-1.77%) |
Feb 26, 2003 | 5.650 | 5.650 | 5.650 | 5.650 | 0 | +0.00(+0.00%) |
Feb 25, 2003 | 5.650 | 5.650 | 5.650 | 5.650 | 0 | +0.00(+0.00%) |
Feb 24, 2003 | 5.650 | 5.650 | 5.650 | 5.650 | 0 | -0.15(-2.59%) |
Feb 21, 2003 | 5.800 | 5.800 | 5.800 | 5.800 | 0 | -0.10(-1.69%) |
Feb 20, 2003 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Feb 19, 2003 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.20(+3.51%) |
Feb 18, 2003 | 5.700 | 5.700 | 5.700 | 5.700 | 0 | -0.10(-1.72%) |
Feb 14, 2003 | 5.800 | 5.800 | 5.800 | 5.800 | 0 | +0.00(+0.00%) |
Feb 13, 2003 | 5.800 | 5.800 | 5.800 | 5.800 | 0 | +0.15(+2.65%) |
Feb 12, 2003 | 5.650 | 5.650 | 5.650 | 5.650 | 0 | +0.05(+0.89%) |
Feb 11, 2003 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | +0.10(+1.82%) |
Feb 10, 2003 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) |
Feb 07, 2003 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | -0.05(-0.90%) |
Feb 06, 2003 | 5.550 | 5.550 | 5.550 | 5.550 | 0 | +0.00(+0.00%) |