Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 65.00 | 65.00 | 65.00 | 65.00 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 65.00 | 65.00 | 65.00 | 65.00 | 134 | +0.60(+0.93%) |
Apr 28, 2008 | 64.40 | 64.40 | 64.40 | 64.40 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 64.40 | 64.40 | 64.40 | 64.40 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 64.40 | 64.40 | 64.40 | 64.40 | 189 | -1.60(-2.42%) |
Apr 23, 2008 | 66.00 | 66.00 | 66.00 | 66.00 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 66.00 | 66.00 | 66.00 | 66.00 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 66.00 | 66.00 | 66.00 | 66.00 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 66.00 | 66.00 | 66.00 | 66.00 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 66.00 | 66.00 | 66.00 | 66.00 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 66.00 | 66.00 | 66.00 | 66.00 | 160 | -1.65(-2.44%) |
Apr 15, 2008 | 67.65 | 67.65 | 67.65 | 67.65 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 67.65 | 67.65 | 67.65 | 67.65 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 67.65 | 67.65 | 67.65 | 67.65 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 67.65 | 67.65 | 67.65 | 67.65 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 67.65 | 67.65 | 67.65 | 67.65 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 67.65 | 67.65 | 67.65 | 67.65 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 67.65 | 67.65 | 67.65 | 67.65 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 67.65 | 67.65 | 67.65 | 67.65 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 67.65 | 67.65 | 67.65 | 67.65 | 180 | +0.20(+0.30%) |
Apr 02, 2008 | 63.60 | 67.45 | 67.45 | 67.45 | 956 | +3.85(+6.05%) |
Apr 01, 2008 | 63.60 | 63.60 | 63.60 | 63.60 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 63.60 | 63.60 | 63.60 | 63.60 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 63.60 | 63.60 | 63.60 | 63.60 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 63.60 | 63.60 | 63.60 | 63.60 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 63.60 | 63.60 | 63.60 | 63.60 | 0 | +0.30(+0.47%) |
Mar 25, 2008 | 3.600 | 63.30 | 63.30 | 63.30 | 78 | +0.00(+0.00%) |
Mar 24, 2008 | 63.30 | 63.30 | 63.30 | 63.30 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 63.30 | 63.30 | 63.30 | 63.30 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 63.30 | 63.30 | 63.30 | 63.30 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 63.30 | 63.30 | 63.30 | 63.30 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 63.00 | 64.20 | 63.30 | 63.30 | 315 | +0.30(+0.48%) |
Mar 17, 2008 | 63.00 | 63.00 | 63.00 | 63.00 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 63.00 | 63.00 | 63.00 | 63.00 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 63.00 | 63.00 | 63.00 | 63.00 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 63.00 | 63.00 | 63.00 | 63.00 | 100 | +2.00(+3.28%) |
Mar 11, 2008 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | +0.00(+0.00%) |
Mar 03, 2008 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | +0.00(+0.00%) |
Feb 29, 2008 | 54.35 | 61.00 | 61.00 | 61.00 | 100 | +6.65(+12.24%) |
Feb 28, 2008 | 54.35 | 54.35 | 54.35 | 54.35 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 54.35 | 54.35 | 54.35 | 54.35 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 54.35 | 54.35 | 54.35 | 54.35 | 0 | +0.00(+0.00%) |
Feb 25, 2008 | 54.35 | 54.35 | 54.35 | 54.35 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 54.35 | 54.35 | 54.35 | 54.35 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 54.35 | 54.35 | 54.35 | 54.35 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 54.35 | 54.35 | 54.35 | 54.35 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 54.35 | 54.35 | 54.35 | 54.35 | 0 | +0.00(+0.00%) |
Feb 18, 2008 | 54.35 | 54.35 | 54.35 | 54.35 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 54.35 | 54.35 | 54.35 | 54.35 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 54.35 | 54.35 | 54.35 | 54.35 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 54.35 | 54.35 | 54.35 | 54.35 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 54.35 | 54.35 | 54.35 | 54.35 | 0 | +0.00(+0.00%) |
Feb 11, 2008 | 54.35 | 54.35 | 54.35 | 54.35 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 54.35 | 54.35 | 54.35 | 54.35 | 104 | -1.80(-3.21%) |
Feb 07, 2008 | 56.15 | 56.15 | 56.15 | 56.15 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 56.15 | 56.15 | 56.15 | 56.15 | 0 | +0.00(+0.00%) |
Feb 05, 2008 | 56.80 | 56.15 | 56.15 | 56.15 | 132 | -0.65(-1.14%) |
Feb 04, 2008 | 56.80 | 56.80 | 56.80 | 56.80 | 0 | +0.00(+0.00%) |