Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 36,669 | -0.01(-1.72%) |
Apr 29, 2010 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 14,000 | +0.00(+0.00%) |
Apr 28, 2010 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) |
Apr 27, 2010 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) |
Apr 26, 2010 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) |
Apr 23, 2010 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) |
Apr 22, 2010 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) |
Apr 21, 2010 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) |
Apr 20, 2010 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 500 | +0.03(+11.54%) |
Apr 19, 2010 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 20,340 | -0.04(-13.33%) |
Apr 16, 2010 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 7,000 | +0.02(+5.26%) |
Apr 15, 2010 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 3,000 | -0.01(-1.72%) |
Apr 14, 2010 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1,500 | -0.01(-1.69%) |
Apr 13, 2010 | 0.3500 | 0.3500 | 0.2950 | 0.2950 | 3,600 | +0.01(+5.36%) |
Apr 12, 2010 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 2,500 | -0.02(-6.67%) |
Apr 09, 2010 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 10,500 | -0.01(-3.23%) |
Apr 08, 2010 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
Apr 07, 2010 | 0.3000 | 0.3500 | 0.3000 | 0.3100 | 35,000 | -0.03(-10.14%) |
Apr 06, 2010 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 1,400 | +0.02(+7.81%) |
Apr 05, 2010 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 4,000 | +0.01(+1.59%) |
Apr 01, 2010 | 0.3150 | 0.3150 | 0.3150 | 0 | +0.00(+0.00%) | |
Mar 31, 2010 | 0.2750 | 0.3150 | 0.2750 | 0.3150 | 3,000 | +0.03(+12.50%) |
Mar 30, 2010 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
Mar 29, 2010 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
Mar 26, 2010 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 2,000 | -0.03(-9.68%) |
Mar 25, 2010 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 6,000 | -0.04(-11.43%) |
Mar 24, 2010 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,250 | +0.05(+16.67%) |
Mar 23, 2010 | 0.3350 | 0.3350 | 0.3000 | 0.3000 | 13,000 | -0.05(-14.29%) |
Mar 22, 2010 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2,000 | +0.01(+4.48%) |
Mar 19, 2010 | 0.3600 | 0.3600 | 0.3350 | 0.3350 | 1,610 | -0.01(-4.29%) |
Mar 18, 2010 | 0.3500 | 0.3700 | 0.3300 | 0.3500 | 14,000 | +0.01(+2.94%) |
Mar 17, 2010 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 7,000 | +0.03(+9.68%) |
Mar 16, 2010 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 8,000 | +0.00(+0.00%) |
Mar 15, 2010 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 17,815 | +0.00(+0.00%) |
Mar 12, 2010 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 12,000 | -0.03(-10.14%) |
Mar 11, 2010 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.00(+0.00%) |
Mar 10, 2010 | 0.4000 | 0.4000 | 0.3450 | 0.3450 | 15,815 | -0.08(-17.86%) |
Mar 09, 2010 | 0.3800 | 0.4200 | 0.3800 | 0.4200 | 5,000 | +0.04(+10.53%) |
Mar 08, 2010 | 0.3450 | 0.3800 | 0.3300 | 0.3800 | 18,200 | -0.02(-5.00%) |
Mar 05, 2010 | 0.3900 | 0.4000 | 0.3700 | 0.4000 | 58,550 | +0.03(+8.11%) |
Mar 04, 2010 | 0.3500 | 0.3750 | 0.3500 | 0.3700 | 36,000 | +0.06(+19.35%) |
Mar 03, 2010 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 3,000 | -0.04(-11.43%) |
Mar 02, 2010 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,000 | +0.01(+4.48%) |
Mar 01, 2010 | 0.3350 | 0.3350 | 0.3350 | 0 | +0.00(+0.00%) | |
Feb 26, 2010 | 0.3350 | 0.3350 | 0.3350 | 0 | +0.00(+0.00%) | |
Feb 25, 2010 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 10,000 | -0.03(-9.46%) |
Feb 24, 2010 | 0.3600 | 0.3700 | 0.3550 | 0.3700 | 51,000 | -0.01(-2.63%) |
Feb 23, 2010 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) | |
Feb 22, 2010 | 0.3300 | 0.3800 | 0.3300 | 0.3800 | 50,000 | +0.09(+28.81%) |
Feb 19, 2010 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 1,500 | -0.01(-3.28%) |
Feb 18, 2010 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 15,200 | -0.01(-1.61%) |
Feb 17, 2010 | 0.2500 | 0.3100 | 0.2400 | 0.3100 | 44,561 | +0.06(+24.00%) |
Feb 16, 2010 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 3,431 | -0.01(-3.85%) |
Feb 12, 2010 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Feb 11, 2010 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 4,500 | +0.00(+0.00%) |
Feb 10, 2010 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 2,000 | +0.01(+4.00%) |
Feb 09, 2010 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Feb 08, 2010 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Feb 05, 2010 | 0.2650 | 0.2650 | 0.2500 | 0.2500 | 31,000 | -0.02(-5.66%) |
Feb 04, 2010 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.00(+0.00%) | |
Feb 03, 2010 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.00(+0.00%) | |
Feb 02, 2010 | 0.2950 | 0.2950 | 0.2650 | 0.2650 | 17,500 | -0.02(-5.36%) |