Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 1.637 | 1.637 | 1.637 | 1.637 | 0 | -0.07(-3.97%) |
Apr 29, 2010 | 1.724 | 1.724 | 1.646 | 1.704 | 9,429 | -0.04(-2.02%) |
Apr 28, 2010 | 1.646 | 1.740 | 1.646 | 1.739 | 194,071 | +0.07(+4.03%) |
Apr 27, 2010 | 1.643 | 1.708 | 1.604 | 1.672 | 23,921 | +0.03(+1.96%) |
Apr 26, 2010 | 1.708 | 1.708 | 1.640 | 1.640 | 4,035 | +0.00(+0.00%) |
Apr 23, 2010 | 1.640 | 1.640 | 1.640 | 1.640 | 5,400 | +0.01(+0.39%) |
Apr 22, 2010 | 1.633 | 1.633 | 1.633 | 1.633 | 310 | +0.00(+0.00%) |
Apr 21, 2010 | 1.608 | 1.633 | 1.608 | 1.633 | 26,516 | +0.05(+3.26%) |
Apr 20, 2010 | 1.624 | 1.624 | 1.582 | 1.582 | 620 | +0.00(+0.20%) |
Apr 19, 2010 | 1.593 | 1.604 | 1.579 | 1.579 | 11,248 | -0.08(-4.67%) |
Apr 16, 2010 | 1.656 | 1.656 | 1.656 | 1.656 | 465 | -0.02(-1.15%) |
Apr 15, 2010 | 1.659 | 1.675 | 1.659 | 1.675 | 9,311 | -0.05(-2.80%) |
Apr 14, 2010 | 1.729 | 1.729 | 1.724 | 1.724 | 1,551 | +0.05(+2.88%) |
Apr 13, 2010 | 1.640 | 1.698 | 1.640 | 1.675 | 41,219 | +0.05(+2.98%) |
Apr 08, 2010 | 1.627 | 1.627 | 1.627 | 1.627 | 0 | -0.01(-0.41%) |
Apr 07, 2010 | 1.579 | 1.633 | 1.579 | 1.633 | 27,900 | -0.04(-2.50%) |
Apr 06, 2010 | 1.595 | 1.675 | 1.595 | 1.675 | 1,862 | +0.13(+8.11%) |
Apr 05, 2010 | 1.550 | 1.550 | 1.550 | 1.550 | 434 | -0.09(-5.69%) |
Mar 31, 2010 | 1.627 | 1.643 | 1.643 | 1.643 | 3,724 | +0.02(+1.37%) |
Mar 30, 2010 | 1.575 | 1.627 | 1.575 | 1.621 | 30,849 | +0.07(+4.59%) |
Mar 26, 2010 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | -0.03(-1.64%) |
Mar 25, 2010 | 1.553 | 1.575 | 1.546 | 1.575 | 11,543 | +0.03(+1.87%) |
Mar 24, 2010 | 1.550 | 1.550 | 1.546 | 1.546 | 4,398 | -0.06(-3.81%) |
Mar 23, 2010 | 1.608 | 1.608 | 1.608 | 1.608 | 1,551 | +0.03(+1.83%) |
Mar 18, 2010 | 1.579 | 1.579 | 1.579 | 1.579 | 0 | +0.00(+0.00%) |
Mar 17, 2010 | 1.566 | 1.579 | 1.563 | 1.579 | 7,182 | -0.00(-0.00%) |
Mar 16, 2010 | 1.546 | 1.579 | 1.543 | 1.579 | 24,768 | +0.01(+0.41%) |
Mar 15, 2010 | 1.556 | 1.572 | 1.514 | 1.572 | 7,418 | +0.01(+0.66%) |
Mar 12, 2010 | 1.505 | 1.572 | 1.498 | 1.562 | 34,052 | +0.06(+4.26%) |
Mar 11, 2010 | 1.604 | 1.608 | 1.498 | 1.498 | 52,749 | -0.08(-5.10%) |
Mar 10, 2010 | 1.566 | 1.579 | 1.566 | 1.579 | 15,860 | +0.01(+0.82%) |
Mar 09, 2010 | 1.550 | 1.566 | 1.550 | 1.566 | 3,724 | +0.01(+0.45%) |
Mar 08, 2010 | 1.608 | 1.608 | 1.559 | 1.559 | 2,172 | +0.01(+0.58%) |
Mar 05, 2010 | 1.550 | 1.550 | 1.550 | 1.550 | 3,103 | +0.02(+1.05%) |
Mar 04, 2010 | 1.534 | 1.534 | 1.534 | 1.534 | 931 | -0.05(-3.35%) |
Mar 03, 2010 | 1.598 | 1.598 | 1.587 | 1.587 | 1,551 | +0.07(+4.47%) |
Mar 02, 2010 | 1.524 | 1.527 | 1.519 | 1.519 | 4,966 | -0.02(-1.37%) |
Mar 01, 2010 | 1.530 | 1.546 | 1.530 | 1.540 | 12,592 | +0.01(+0.63%) |
Feb 26, 2010 | 1.534 | 1.534 | 1.530 | 1.530 | 9,001 | +0.01(+0.85%) |
Feb 25, 2010 | 1.520 | 1.526 | 1.517 | 1.518 | 2,101 | +0.00(+0.00%) |
Feb 24, 2010 | 1.517 | 1.518 | 1.517 | 1.518 | 620 | +0.00(+0.21%) |
Feb 23, 2010 | 1.585 | 1.585 | 1.514 | 1.514 | 10,910 | -0.10(-6.00%) |
Feb 22, 2010 | 1.611 | 1.611 | 1.611 | 1.611 | 1,198 | -0.02(-0.99%) |
Feb 19, 2010 | 1.611 | 1.627 | 1.611 | 1.627 | 931 | +0.02(+1.00%) |
Feb 17, 2010 | 1.579 | 1.611 | 1.611 | 1.611 | 37,866 | +0.03(+2.04%) |
Feb 16, 2010 | 1.572 | 1.579 | 1.572 | 1.579 | 4,997 | -0.09(-5.22%) |
Feb 12, 2010 | 1.653 | 1.666 | 1.666 | 1.666 | 9,311 | +0.02(+0.98%) |
Feb 11, 2010 | 1.621 | 1.675 | 1.621 | 1.650 | 44,301 | +0.04(+2.30%) |
Feb 10, 2010 | 1.450 | 1.613 | 1.450 | 1.613 | 23,468 | +0.16(+11.22%) |
Feb 09, 2010 | 1.450 | 1.458 | 1.450 | 1.450 | 13,656 | -0.01(-0.44%) |
Feb 08, 2010 | 1.484 | 1.514 | 1.456 | 1.456 | 4,345 | +0.00(+0.00%) |
Feb 04, 2010 | 1.453 | 1.456 | 1.456 | 1.456 | 6,207 | +0.00(+0.22%) |
Feb 03, 2010 | 1.453 | 1.459 | 1.450 | 1.453 | 22,204 | -0.03(-1.74%) |