Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 0.6078 | 0.6329 | 0.6010 | 0.6101 | 1,782,521 | +0.01(+1.28%) |
Apr 29, 2010 | 0.5782 | 0.6067 | 0.5770 | 0.6024 | 1,543,191 | +0.02(+4.19%) |
Apr 28, 2010 | 0.5713 | 0.5821 | 0.5668 | 0.5782 | 1,068,697 | +0.01(+1.20%) |
Apr 27, 2010 | 0.5861 | 0.6055 | 0.5668 | 0.5713 | 2,088,146 | -0.01(-1.96%) |
Apr 26, 2010 | 0.5702 | 0.5907 | 0.5576 | 0.5827 | 1,841,547 | +0.01(+2.20%) |
Apr 23, 2010 | 0.5827 | 0.5861 | 0.5702 | 0.5702 | 1,307,632 | -0.01(-0.99%) |
Apr 22, 2010 | 0.5907 | 0.5907 | 0.5656 | 0.5759 | 1,397,797 | -0.00(-0.79%) |
Apr 21, 2010 | 0.5690 | 0.5907 | 0.5690 | 0.5804 | 1,063,067 | -0.00(-0.20%) |
Apr 20, 2010 | 0.5896 | 0.6021 | 0.5702 | 0.5816 | 2,491,426 | -0.01(-0.97%) |
Apr 19, 2010 | 0.6067 | 0.6283 | 0.5850 | 0.5873 | 2,057,331 | -0.04(-5.85%) |
Apr 16, 2010 | 0.5987 | 0.6329 | 0.5987 | 0.6238 | 3,401,918 | +0.03(+4.59%) |
Apr 15, 2010 | 0.5679 | 0.5964 | 0.5668 | 0.5964 | 2,307,860 | +0.01(+2.55%) |
Apr 14, 2010 | 0.5702 | 0.5816 | 0.5588 | 0.5816 | 1,846,501 | +0.01(+2.41%) |
Apr 13, 2010 | 0.5645 | 0.5930 | 0.5645 | 0.5679 | 1,986,397 | -0.01(-1.97%) |
Apr 12, 2010 | 0.5736 | 0.5850 | 0.5633 | 0.5793 | 1,901,686 | +0.00(+0.40%) |
Apr 09, 2010 | 0.5793 | 0.5804 | 0.5531 | 0.5770 | 1,978,917 | +0.00(+0.60%) |
Apr 08, 2010 | 0.5873 | 0.5873 | 0.5611 | 0.5736 | 1,947,409 | -0.02(-2.71%) |
Apr 07, 2010 | 0.5713 | 0.5972 | 0.5702 | 0.5896 | 3,397,086 | +0.02(+2.99%) |
Apr 06, 2010 | 0.5702 | 0.5759 | 0.5588 | 0.5725 | 1,328,784 | +0.01(+1.83%) |
Apr 05, 2010 | 0.5633 | 0.5679 | 0.5485 | 0.5622 | 1,583,363 | +0.00(+0.41%) |
Apr 01, 2010 | 0.5702 | 0.5599 | 0.5599 | 0.5599 | 2,928,046 | +0.01(+2.29%) |
Mar 31, 2010 | 0.5987 | 0.5987 | 0.5474 | 0.5474 | 3,921,424 | -0.04(-6.98%) |
Mar 30, 2010 | 0.6044 | 0.6044 | 0.5770 | 0.5884 | 1,371,762 | -0.01(-0.96%) |
Mar 29, 2010 | 0.5987 | 0.6329 | 0.5827 | 0.5941 | 2,171,358 | -0.01(-1.14%) |
Mar 26, 2010 | 0.6511 | 0.6546 | 0.5873 | 0.6010 | 5,048,420 | -0.06(-8.51%) |
Mar 25, 2010 | 0.6135 | 0.6637 | 0.5736 | 0.6568 | 6,007,212 | +0.04(+6.08%) |
Mar 24, 2010 | 0.5702 | 0.6204 | 0.5417 | 0.6192 | 7,457,547 | +0.04(+6.47%) |
Mar 23, 2010 | 0.5930 | 0.6078 | 0.5713 | 0.5816 | 5,259,434 | -0.01(-0.97%) |
Mar 22, 2010 | 0.6386 | 0.6477 | 0.5725 | 0.5873 | 7,938,749 | -0.05(-8.04%) |
Mar 19, 2010 | 0.6739 | 0.6819 | 0.5884 | 0.6386 | 15,928,387 | -0.05(-6.98%) |
Mar 18, 2010 | 0.7298 | 0.7298 | 0.6705 | 0.6865 | 8,657,827 | -0.03(-4.29%) |
Mar 17, 2010 | 0.8758 | 0.9111 | 0.6968 | 0.7173 | 29,102,974 | +0.08(+12.52%) |
Mar 16, 2010 | 0.6375 | 0.6375 | 0.6375 | 0.6375 | 26,307 | +0.00(+0.00%) |
Mar 15, 2010 | 0.6774 | 0.6785 | 0.6363 | 0.6375 | 11,419,021 | -0.11(-14.26%) |
Mar 12, 2010 | 0.6876 | 0.7629 | 0.6785 | 0.7435 | 12,458,639 | +0.08(+11.64%) |
Mar 11, 2010 | 0.6842 | 0.7013 | 0.6489 | 0.6660 | 5,121,757 | -0.02(-2.67%) |
Mar 10, 2010 | 0.6785 | 0.6876 | 0.6329 | 0.6842 | 7,171,521 | +0.02(+3.63%) |
Mar 09, 2010 | 0.7298 | 0.7298 | 0.5998 | 0.6603 | 8,280,399 | -0.06(-8.82%) |
Mar 08, 2010 | 0.6968 | 0.7640 | 0.6785 | 0.7241 | 5,681,120 | +0.04(+5.83%) |
Mar 05, 2010 | 0.7914 | 0.8199 | 0.4675 | 0.6842 | 36,255,168 | -0.10(-13.04%) |
Mar 04, 2010 | 0.8085 | 0.8142 | 0.7697 | 0.7868 | 5,917,643 | -0.01(-1.43%) |
Mar 03, 2010 | 0.7823 | 0.8074 | 0.7663 | 0.7982 | 8,848,970 | +0.01(+1.60%) |
Mar 02, 2010 | 0.7344 | 0.8154 | 0.6922 | 0.7857 | 12,836,348 | +0.09(+12.58%) |
Mar 01, 2010 | 0.6979 | 0.7104 | 0.6774 | 0.6979 | 5,688,670 | +0.01(+1.32%) |
Feb 26, 2010 | 0.6796 | 0.7002 | 0.6534 | 0.6888 | 8,299,130 | +0.02(+2.72%) |
Feb 25, 2010 | 0.6158 | 0.6796 | 0.6032 | 0.6705 | 6,053,961 | +0.05(+7.30%) |
Feb 24, 2010 | 0.6272 | 0.6329 | 0.6044 | 0.6249 | 3,177,048 | +0.00(+0.00%) |
Feb 23, 2010 | 0.6489 | 0.6591 | 0.5839 | 0.6249 | 6,434,616 | -0.01(-1.97%) |
Feb 22, 2010 | 0.6158 | 0.6876 | 0.6158 | 0.6375 | 9,373,677 | +0.03(+5.47%) |
Feb 19, 2010 | 0.5918 | 0.6819 | 0.5816 | 0.6044 | 12,971,324 | +0.02(+4.13%) |
Feb 18, 2010 | 0.5018 | 0.5861 | 0.4904 | 0.5804 | 7,621,654 | +0.09(+18.65%) |
Feb 17, 2010 | 0.4596 | 0.4904 | 0.4516 | 0.4892 | 3,719,364 | +0.04(+8.33%) |
Feb 16, 2010 | 0.4276 | 0.4641 | 0.4276 | 0.4516 | 4,188,518 | +0.00(+0.25%) |
Feb 12, 2010 | 0.4037 | 0.4504 | 0.4504 | 0.4504 | 778,707 | +0.03(+8.22%) |
Feb 11, 2010 | 0.4082 | 0.4254 | 0.4048 | 0.4162 | 786,898 | +0.00(+0.00%) |
Feb 10, 2010 | 0.4048 | 0.4219 | 0.4048 | 0.4162 | 766,150 | +0.01(+2.53%) |
Feb 09, 2010 | 0.4048 | 0.4105 | 0.3820 | 0.4060 | 589,116 | +0.02(+4.71%) |
Feb 08, 2010 | 0.4048 | 0.4219 | 0.3877 | 0.3877 | 429,411 | -0.02(-3.95%) |
Feb 05, 2010 | 0.3934 | 0.4048 | 0.3706 | 0.4037 | 891,655 | +0.04(+10.28%) |
Feb 04, 2010 | 0.4037 | 0.4048 | 0.3592 | 0.3661 | 1,606,119 | -0.03(-6.69%) |
Feb 03, 2010 | 0.4094 | 0.4159 | 0.3923 | 0.3923 | 986,713 | -0.01(-3.10%) |
Feb 02, 2010 | 0.3718 | 0.4151 | 0.3683 | 0.4048 | 1,593,395 | +0.04(+10.94%) |