Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 1.800 | 1.890 | 1.800 | 1.820 | 10,760 | -0.03(-1.62%) |
Apr 28, 2011 | 1.810 | 1.850 | 1.750 | 1.850 | 26,770 | +0.01(+0.54%) |
Apr 27, 2011 | 1.790 | 1.850 | 1.780 | 1.840 | 44,755 | +0.06(+3.37%) |
Apr 26, 2011 | 1.850 | 1.850 | 1.670 | 1.780 | 48,380 | -0.06(-3.26%) |
Apr 25, 2011 | 1.880 | 1.920 | 1.820 | 1.840 | 31,193 | -0.07(-3.66%) |
Apr 21, 2011 | 1.930 | 1.970 | 1.910 | 1.910 | 22,300 | -0.04(-2.06%) |
Apr 20, 2011 | 1.920 | 1.970 | 1.900 | 1.950 | 44,972 | +0.05(+2.64%) |
Apr 19, 2011 | 1.960 | 1.960 | 1.900 | 1.900 | 17,435 | -0.05(-2.56%) |
Apr 18, 2011 | 1.900 | 1.970 | 1.860 | 1.950 | 8,412 | +0.00(+0.00%) |
Apr 15, 2011 | 1.960 | 1.980 | 1.930 | 1.950 | 10,200 | +0.02(+1.04%) |
Apr 14, 2011 | 1.898 | 1.970 | 1.898 | 1.930 | 2,900 | +0.04(+2.12%) |
Apr 13, 2011 | 1.930 | 1.980 | 1.890 | 1.890 | 3,700 | -0.05(-2.58%) |
Apr 12, 2011 | 1.860 | 1.970 | 1.860 | 1.940 | 16,818 | +0.02(+1.04%) |
Apr 11, 2011 | 1.940 | 1.940 | 1.880 | 1.920 | 40,974 | -0.04(-2.04%) |
Apr 08, 2011 | 1.977 | 1.990 | 1.940 | 1.960 | 2,026 | +0.00(+0.00%) |
Apr 07, 2011 | 1.940 | 2.000 | 1.900 | 1.960 | 16,550 | +0.02(+1.03%) |
Apr 06, 2011 | 1.950 | 1.950 | 1.940 | 1.940 | 3,300 | -0.06(-3.00%) |
Apr 05, 2011 | 2.000 | 2.000 | 2.000 | 2.000 | 100 | +0.06(+3.09%) |
Apr 04, 2011 | 2.050 | 2.050 | 1.930 | 1.940 | 22,298 | -0.06(-3.00%) |
Apr 01, 2011 | 1.960 | 2.100 | 1.943 | 2.000 | 29,100 | +0.05(+2.56%) |
Mar 31, 2011 | 1.950 | 1.950 | 1.901 | 1.950 | 26,692 | +0.00(+0.01%) |
Mar 30, 2011 | 1.950 | 1.980 | 1.870 | 1.950 | 24,130 | +0.02(+1.03%) |
Mar 29, 2011 | 1.960 | 1.960 | 1.850 | 1.930 | 51,763 | -0.04(-2.03%) |
Mar 28, 2011 | 1.950 | 1.980 | 1.950 | 1.970 | 25,018 | +0.03(+1.55%) |
Mar 25, 2011 | 1.950 | 1.950 | 1.940 | 1.940 | 3,500 | -0.01(-0.51%) |
Mar 24, 2011 | 1.990 | 1.990 | 1.940 | 1.950 | 19,694 | +0.00(+0.00%) |
Mar 23, 2011 | 1.930 | 1.950 | 1.920 | 1.950 | 2,800 | +0.03(+1.56%) |
Mar 22, 2011 | 1.970 | 1.980 | 1.920 | 1.920 | 21,882 | -0.02(-0.98%) |
Mar 21, 2011 | 1.940 | 1.950 | 1.910 | 1.939 | 47,050 | +0.02(+0.99%) |
Mar 18, 2011 | 1.930 | 1.950 | 1.900 | 1.920 | 16,062 | +0.02(+1.05%) |
Mar 17, 2011 | 1.930 | 1.950 | 1.900 | 1.900 | 8,875 | -0.05(-2.56%) |
Mar 16, 2011 | 1.900 | 1.950 | 1.890 | 1.950 | 8,112 | +0.04(+2.09%) |
Mar 15, 2011 | 1.870 | 1.910 | 1.870 | 1.910 | 10,500 | +0.01(+0.53%) |
Mar 14, 2011 | 1.940 | 1.940 | 1.880 | 1.900 | 15,731 | -0.01(-0.52%) |
Mar 11, 2011 | 2.000 | 2.000 | 1.910 | 1.910 | 37,093 | -0.04(-2.05%) |
Mar 10, 2011 | 2.080 | 2.080 | 1.930 | 1.950 | 75,100 | -0.10(-4.88%) |
Mar 09, 2011 | 2.100 | 2.100 | 2.050 | 2.050 | 26,846 | -0.05(-2.38%) |
Mar 08, 2011 | 1.920 | 2.400 | 1.920 | 2.100 | 181,361 | +0.18(+9.38%) |
Mar 07, 2011 | 1.940 | 2.060 | 1.920 | 1.920 | 69,826 | -0.06(-3.03%) |
Mar 04, 2011 | 2.000 | 2.120 | 1.920 | 1.980 | 61,530 | -0.02(-1.00%) |
Mar 03, 2011 | 1.930 | 2.020 | 1.900 | 2.000 | 35,426 | +0.07(+3.63%) |
Mar 02, 2011 | 1.940 | 1.970 | 1.923 | 1.930 | 23,978 | +0.02(+1.05%) |
Mar 01, 2011 | 1.900 | 2.020 | 1.900 | 1.910 | 47,047 | +0.01(+0.52%) |
Feb 28, 2011 | 1.900 | 1.950 | 1.890 | 1.900 | 32,412 | +0.02(+1.07%) |
Feb 25, 2011 | 1.900 | 1.910 | 1.870 | 1.880 | 48,905 | +0.01(+0.53%) |
Feb 24, 2011 | 1.870 | 1.940 | 1.870 | 1.870 | 18,800 | -0.02(-1.06%) |
Feb 23, 2011 | 1.940 | 1.941 | 1.860 | 1.890 | 44,550 | -0.06(-3.08%) |
Feb 22, 2011 | 1.970 | 1.990 | 1.890 | 1.950 | 15,271 | -0.02(-1.02%) |
Feb 18, 2011 | 1.980 | 2.010 | 1.930 | 1.970 | 30,820 | -0.04(-1.94%) |
Feb 17, 2011 | 2.000 | 2.009 | 1.970 | 2.009 | 4,150 | +0.02(+0.95%) |
Feb 16, 2011 | 1.980 | 2.020 | 1.970 | 1.990 | 6,820 | -0.06(-2.93%) |
Feb 15, 2011 | 2.040 | 2.150 | 1.940 | 2.050 | 71,624 | +0.06(+3.02%) |
Feb 14, 2011 | 1.900 | 2.030 | 1.850 | 1.990 | 44,522 | +0.04(+2.05%) |
Feb 11, 2011 | 2.080 | 2.080 | 1.940 | 1.950 | 61,748 | -0.10(-4.88%) |
Feb 10, 2011 | 2.080 | 2.080 | 1.980 | 2.050 | 89,039 | +0.05(+2.49%) |
Feb 09, 2011 | 2.070 | 2.110 | 2.000 | 2.000 | 56,251 | -0.09(-4.30%) |
Feb 08, 2011 | 2.260 | 2.260 | 2.080 | 2.090 | 48,224 | -0.16(-7.11%) |
Feb 07, 2011 | 2.260 | 2.260 | 2.210 | 2.250 | 73,875 | +0.01(+0.45%) |
Feb 04, 2011 | 2.190 | 2.280 | 2.190 | 2.240 | 154,162 | +0.07(+3.23%) |
Feb 03, 2011 | 2.100 | 2.180 | 2.040 | 2.170 | 138,887 | +0.11(+5.34%) |
Feb 02, 2011 | 2.010 | 2.080 | 2.000 | 2.060 | 82,350 | +0.01(+0.49%) |