Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 3.450 | 3.450 | 3.000 | 3.020 | 3,102,069 | -0.38(-11.18%) |
Apr 28, 2011 | 3.260 | 3.740 | 3.180 | 3.400 | 3,569,407 | +0.10(+3.03%) |
Apr 27, 2011 | 3.170 | 3.380 | 3.080 | 3.300 | 2,211,905 | +0.10(+3.12%) |
Apr 26, 2011 | 3.500 | 3.590 | 3.180 | 3.200 | 6,575,549 | +0.31(+10.73%) |
Apr 25, 2011 | 2.830 | 3.040 | 2.770 | 2.890 | 1,950,217 | +0.14(+5.09%) |
Apr 21, 2011 | 2.780 | 2.800 | 2.650 | 2.750 | 852,289 | -0.02(-0.72%) |
Apr 20, 2011 | 2.570 | 2.800 | 2.540 | 2.770 | 2,718,027 | +0.26(+10.36%) |
Apr 19, 2011 | 2.350 | 2.550 | 2.310 | 2.510 | 859,600 | +0.14(+5.91%) |
Apr 18, 2011 | 2.440 | 2.440 | 2.270 | 2.370 | 424,740 | -0.02(-0.84%) |
Apr 15, 2011 | 2.350 | 2.480 | 2.350 | 2.390 | 904,095 | +0.04(+1.70%) |
Apr 14, 2011 | 2.160 | 2.350 | 2.160 | 2.350 | 727,853 | +0.15(+6.82%) |
Apr 13, 2011 | 2.290 | 2.330 | 2.124 | 2.200 | 685,405 | +0.15(+7.32%) |
Apr 12, 2011 | 2.100 | 2.330 | 1.930 | 2.050 | 1,653,837 | -0.07(-3.30%) |
Apr 11, 2011 | 2.240 | 2.330 | 2.110 | 2.120 | 511,907 | -0.12(-5.36%) |
Apr 08, 2011 | 2.250 | 2.380 | 2.200 | 2.240 | 668,541 | +0.00(+0.00%) |
Apr 07, 2011 | 2.220 | 2.274 | 2.130 | 2.240 | 357,357 | +0.06(+2.75%) |
Apr 06, 2011 | 2.240 | 2.280 | 2.100 | 2.180 | 622,457 | -0.01(-0.46%) |
Apr 05, 2011 | 2.380 | 2.390 | 2.170 | 2.190 | 760,300 | -0.18(-7.59%) |
Apr 04, 2011 | 2.410 | 2.500 | 2.350 | 2.370 | 282,842 | -0.03(-1.25%) |
Apr 01, 2011 | 2.500 | 2.550 | 2.350 | 2.400 | 773,937 | -0.08(-3.23%) |
Mar 31, 2011 | 2.460 | 2.520 | 2.380 | 2.480 | 666,079 | +0.00(+0.00%) |
Mar 30, 2011 | 2.450 | 2.620 | 2.430 | 2.480 | 905,993 | +0.03(+1.22%) |
Mar 29, 2011 | 2.390 | 2.550 | 2.310 | 2.450 | 844,653 | +0.10(+4.26%) |
Mar 28, 2011 | 2.340 | 2.560 | 2.250 | 2.350 | 1,504,033 | -0.02(-0.84%) |
Mar 25, 2011 | 2.200 | 2.430 | 2.141 | 2.370 | 2,173,546 | +0.21(+9.72%) |
Mar 24, 2011 | 2.130 | 2.210 | 2.040 | 2.160 | 1,034,345 | +0.09(+4.35%) |
Mar 23, 2011 | 2.110 | 2.160 | 2.050 | 2.070 | 215,372 | -0.01(-0.48%) |
Mar 22, 2011 | 2.030 | 2.110 | 2.030 | 2.080 | 383,533 | +0.05(+2.46%) |
Mar 21, 2011 | 2.081 | 2.250 | 2.000 | 2.030 | 402,118 | -0.06(-2.87%) |
Mar 18, 2011 | 2.030 | 2.160 | 1.970 | 2.090 | 744,558 | +0.09(+4.50%) |
Mar 17, 2011 | 2.100 | 2.120 | 1.890 | 2.000 | 915,951 | -0.07(-3.38%) |
Mar 16, 2011 | 2.160 | 2.160 | 2.000 | 2.070 | 779,388 | +0.01(+0.49%) |
Mar 15, 2011 | 2.080 | 2.120 | 1.950 | 2.060 | 1,286,111 | -0.12(-5.50%) |
Mar 14, 2011 | 2.250 | 2.300 | 2.080 | 2.180 | 3,924,669 | -0.40(-15.50%) |
Mar 11, 2011 | 2.270 | 2.700 | 2.270 | 2.580 | 2,694,188 | +0.20(+8.18%) |
Mar 10, 2011 | 2.300 | 2.430 | 2.220 | 2.385 | 790,879 | +0.03(+1.49%) |
Mar 09, 2011 | 2.330 | 2.460 | 2.250 | 2.350 | 591,751 | -0.02(-0.84%) |
Mar 08, 2011 | 2.440 | 2.650 | 2.250 | 2.370 | 1,472,607 | -0.01(-0.42%) |
Mar 07, 2011 | 2.480 | 2.480 | 2.210 | 2.380 | 1,230,370 | -0.10(-4.03%) |
Mar 04, 2011 | 2.470 | 2.750 | 2.360 | 2.480 | 3,701,644 | -0.02(-0.80%) |
Mar 03, 2011 | 1.780 | 2.720 | 1.750 | 2.500 | 6,599,320 | +0.72(+40.45%) |
Mar 02, 2011 | 1.750 | 1.810 | 1.750 | 1.780 | 193,800 | +0.02(+1.14%) |
Mar 01, 2011 | 1.860 | 1.879 | 1.760 | 1.760 | 234,010 | -0.08(-4.35%) |
Feb 28, 2011 | 1.900 | 1.900 | 1.800 | 1.840 | 278,609 | -0.06(-3.16%) |
Feb 25, 2011 | 1.860 | 1.970 | 1.840 | 1.900 | 505,354 | +0.06(+3.26%) |
Feb 24, 2011 | 1.780 | 1.930 | 1.670 | 1.840 | 678,823 | +0.06(+3.37%) |
Feb 23, 2011 | 1.840 | 1.880 | 1.620 | 1.780 | 1,022,357 | -0.06(-3.26%) |
Feb 22, 2011 | 2.020 | 2.090 | 1.750 | 1.840 | 1,533,163 | -0.20(-9.80%) |
Feb 18, 2011 | 2.120 | 2.140 | 2.030 | 2.040 | 443,356 | -0.03(-1.45%) |
Feb 17, 2011 | 2.020 | 2.150 | 2.010 | 2.070 | 870,281 | +0.01(+0.49%) |
Feb 16, 2011 | 2.120 | 2.120 | 1.910 | 2.060 | 1,537,974 | -0.06(-2.83%) |
Feb 15, 2011 | 2.140 | 2.160 | 2.070 | 2.120 | 564,604 | -0.07(-3.20%) |
Feb 14, 2011 | 2.060 | 2.230 | 2.050 | 2.190 | 1,149,152 | +0.16(+7.88%) |
Feb 11, 2011 | 2.050 | 2.050 | 1.970 | 2.030 | 725,592 | -0.02(-0.98%) |
Feb 10, 2011 | 2.040 | 2.090 | 1.960 | 2.050 | 812,383 | -0.02(-0.97%) |
Feb 09, 2011 | 2.050 | 2.150 | 1.910 | 2.070 | 1,970,738 | +0.04(+1.97%) |
Feb 08, 2011 | 1.750 | 2.090 | 1.730 | 2.030 | 3,103,771 | +0.28(+16.00%) |
Feb 07, 2011 | 1.780 | 1.800 | 1.720 | 1.750 | 508,126 | +0.04(+2.34%) |
Feb 04, 2011 | 1.710 | 1.780 | 1.690 | 1.710 | 339,475 | +0.00(+0.00%) |
Feb 03, 2011 | 1.710 | 1.850 | 1.680 | 1.710 | 837,826 | -0.01(-0.58%) |
Feb 02, 2011 | 1.640 | 1.740 | 1.620 | 1.720 | 456,756 | +0.06(+3.61%) |