Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 11.35 | 11.35 | 11.35 | 0 | -0.06(-0.53%) | |
Apr 24, 2012 | 11.41 | 11.41 | 11.41 | 0 | +0.49(+4.49%) | |
Apr 23, 2012 | 10.92 | 10.92 | 10.92 | 10.92 | 510 | -0.20(-1.80%) |
Apr 20, 2012 | 11.12 | 11.12 | 11.12 | 11.12 | 100 | +0.21(+1.92%) |
Apr 17, 2012 | 10.91 | 10.91 | 10.91 | 0 | +0.02(+0.18%) | |
Apr 16, 2012 | 10.89 | 10.89 | 10.89 | 10.89 | 600 | -0.01(-0.09%) |
Apr 13, 2012 | 10.90 | 10.90 | 10.90 | 10.90 | 1,430 | -0.29(-2.59%) |
Apr 12, 2012 | 11.15 | 11.19 | 11.15 | 11.19 | 640 | -0.11(-0.97%) |
Apr 11, 2012 | 11.30 | 11.30 | 11.30 | 11.30 | 2,500 | +0.16(+1.44%) |
Apr 09, 2012 | 11.14 | 11.14 | 11.14 | 0 | +0.20(+1.83%) | |
Apr 05, 2012 | 10.94 | 10.94 | 10.94 | 10.94 | 385 | +0.01(+0.09%) |
Apr 03, 2012 | 10.93 | 10.93 | 10.93 | 0 | -0.97(-8.15%) | |
Apr 02, 2012 | 11.90 | 11.90 | 11.90 | 11.90 | 1,350 | +0.49(+4.29%) |
Mar 30, 2012 | 11.45 | 11.45 | 11.41 | 11.41 | 540 | +0.01(+0.09%) |
Mar 29, 2012 | 11.40 | 11.40 | 11.40 | 11.40 | 440 | -0.30(-2.56%) |
Mar 28, 2012 | 11.70 | 11.70 | 11.70 | 11.70 | 200 | -0.30(-2.50%) |
Mar 27, 2012 | 12.00 | 12.00 | 12.00 | 12.00 | 250 | +0.18(+1.53%) |
Mar 22, 2012 | 11.82 | 11.82 | 11.82 | 0 | -0.45(-3.67%) | |
Mar 15, 2012 | 12.27 | 12.27 | 12.27 | 0 | +0.17(+1.40%) | |
Mar 12, 2012 | 12.10 | 12.10 | 12.10 | 0 | -0.04(-0.33%) | |
Mar 09, 2012 | 12.15 | 12.15 | 12.10 | 12.14 | 13,700 | +0.14(+1.17%) |
Mar 07, 2012 | 12.00 | 12.00 | 12.00 | 0 | -0.25(-2.04%) | |
Mar 06, 2012 | 12.25 | 12.25 | 12.25 | 12.25 | 200 | -0.70(-5.41%) |
Feb 29, 2012 | 12.95 | 12.95 | 12.95 | 0 | -0.19(-1.45%) | |
Feb 28, 2012 | 13.09 | 13.14 | 13.00 | 13.14 | 8,982 | +0.05(+0.38%) |
Feb 27, 2012 | 12.89 | 13.09 | 12.89 | 13.09 | 17,657 | +0.30(+2.35%) |
Feb 09, 2012 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | +0.54(+4.41%) |
Feb 03, 2012 | 12.25 | 12.25 | 12.25 | 0 | -0.19(-1.53%) | |
Feb 02, 2012 | 12.25 | 12.44 | 12.25 | 12.44 | 1,756 | +0.00(+0.00%) |