Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 2.814 | 2.814 | 2.756 | 2.756 | 12,858 | -0.04(-1.26%) |
Apr 27, 2012 | 2.745 | 2.791 | 2.697 | 2.791 | 938 | +0.06(+2.32%) |
Apr 26, 2012 | 2.785 | 2.785 | 2.726 | 2.728 | 7,521 | -0.05(-1.90%) |
Apr 25, 2012 | 2.785 | 2.792 | 2.697 | 2.781 | 7,417 | -0.03(-1.20%) |
Apr 24, 2012 | 2.621 | 2.814 | 2.609 | 2.814 | 19,182 | +0.21(+7.87%) |
Apr 23, 2012 | 2.611 | 2.621 | 2.609 | 2.609 | 3,922 | +0.11(+4.22%) |
Apr 19, 2012 | 2.492 | 2.504 | 2.504 | 2.504 | 852 | +0.01(+0.47%) |
Apr 17, 2012 | 2.492 | 2.492 | 2.492 | 2.492 | 5,287 | -0.03(-1.16%) |
Apr 16, 2012 | 2.521 | 2.521 | 2.521 | 2.521 | 213 | -0.05(-1.82%) |
Apr 13, 2012 | 2.580 | 2.580 | 2.468 | 2.568 | 2,261 | +0.10(+4.04%) |
Apr 12, 2012 | 2.445 | 2.468 | 2.445 | 2.468 | 2,558 | +0.04(+1.45%) |
Apr 11, 2012 | 2.410 | 2.433 | 2.410 | 2.433 | 1,023 | -0.03(-1.19%) |
Apr 10, 2012 | 2.468 | 2.468 | 2.463 | 2.463 | 852 | -0.06(-2.32%) |
Apr 09, 2012 | 2.509 | 2.527 | 2.492 | 2.521 | 2,882 | +0.01(+0.47%) |
Apr 05, 2012 | 2.427 | 2.509 | 2.427 | 2.509 | 5,116 | +0.02(+0.94%) |
Apr 04, 2012 | 2.474 | 2.492 | 2.468 | 2.486 | 12,996 | +0.02(+0.71%) |
Apr 03, 2012 | 2.486 | 2.492 | 2.468 | 2.468 | 13,132 | -0.02(-0.64%) |
Apr 02, 2012 | 2.515 | 2.515 | 2.480 | 2.484 | 7,038 | -0.06(-2.37%) |
Mar 30, 2012 | 2.550 | 2.550 | 2.545 | 2.545 | 852 | +0.07(+2.84%) |
Mar 28, 2012 | 2.580 | 2.474 | 2.474 | 2.474 | 682 | +0.01(+0.24%) |
Mar 27, 2012 | 2.421 | 2.480 | 2.421 | 2.468 | 6,907 | -0.05(-2.09%) |
Mar 23, 2012 | 2.550 | 2.521 | 2.521 | 2.521 | 1,705 | -0.09(-3.59%) |
Mar 22, 2012 | 2.550 | 2.621 | 2.480 | 2.615 | 4,605 | +0.04(+1.36%) |
Mar 21, 2012 | 2.550 | 2.580 | 2.550 | 2.580 | 2,345 | +0.03(+1.15%) |
Mar 20, 2012 | 2.492 | 2.550 | 2.492 | 2.550 | 1,193 | +0.05(+2.11%) |
Mar 19, 2012 | 2.486 | 2.498 | 2.486 | 2.498 | 9,916 | +0.01(+0.24%) |
Mar 16, 2012 | 2.480 | 2.492 | 2.480 | 2.492 | 758 | +0.01(+0.41%) |
Mar 15, 2012 | 2.603 | 2.603 | 2.480 | 2.482 | 3,412 | +0.00(+0.06%) |
Mar 14, 2012 | 2.498 | 2.509 | 2.480 | 2.480 | 8,734 | -0.02(-0.70%) |
Mar 13, 2012 | 2.462 | 2.498 | 2.462 | 2.498 | 7,971 | +0.03(+1.19%) |
Mar 12, 2012 | 2.492 | 2.492 | 2.468 | 2.468 | 4,008 | -0.04(-1.64%) |
Mar 09, 2012 | 2.504 | 2.516 | 2.492 | 2.509 | 5,969 | +0.03(+1.18%) |
Mar 08, 2012 | 2.462 | 2.480 | 2.462 | 2.480 | 10,405 | +0.05(+1.93%) |
Mar 07, 2012 | 2.462 | 2.474 | 2.433 | 2.433 | 17,396 | -0.04(-1.66%) |
Mar 06, 2012 | 2.451 | 2.482 | 2.451 | 2.474 | 14,023 | -0.10(-3.87%) |
Mar 02, 2012 | 2.574 | 2.574 | 2.574 | 2.574 | 341 | +0.12(+5.02%) |
Feb 29, 2012 | 2.451 | 2.451 | 2.451 | 2.451 | 0 | -0.01(-0.48%) |
Feb 28, 2012 | 2.457 | 2.515 | 2.451 | 2.463 | 13,417 | -0.02(-0.71%) |
Feb 27, 2012 | 2.451 | 2.539 | 2.451 | 2.480 | 17,130 | -0.15(-5.58%) |
Feb 24, 2012 | 2.527 | 2.627 | 2.527 | 2.627 | 3,984 | +0.08(+3.22%) |
Feb 23, 2012 | 2.498 | 2.545 | 2.369 | 2.545 | 9,288 | -0.01(-0.23%) |
Feb 22, 2012 | 2.662 | 2.662 | 2.527 | 2.550 | 12,834 | -0.06(-2.25%) |
Feb 21, 2012 | 2.539 | 3.030 | 2.539 | 2.609 | 30,025 | +0.07(+2.77%) |
Feb 17, 2012 | 2.574 | 2.580 | 2.539 | 2.539 | 4,263 | -0.04(-1.59%) |
Feb 16, 2012 | 2.480 | 2.580 | 2.480 | 2.580 | 5,287 | +0.10(+4.02%) |
Feb 15, 2012 | 2.492 | 2.515 | 2.462 | 2.480 | 12,298 | -0.04(-1.63%) |
Feb 14, 2012 | 2.545 | 2.545 | 2.492 | 2.521 | 6,424 | -0.06(-2.27%) |
Feb 13, 2012 | 2.562 | 2.580 | 2.504 | 2.580 | 20,850 | -0.00(-0.00%) |
Feb 10, 2012 | 2.580 | 2.580 | 2.580 | 2.580 | 341 | +0.00(+0.10%) |
Feb 09, 2012 | 2.577 | 2.577 | 2.577 | 2.577 | 852 | -0.02(-0.78%) |
Feb 08, 2012 | 2.539 | 2.638 | 2.539 | 2.597 | 1,415 | +0.06(+2.31%) |
Feb 07, 2012 | 2.539 | 2.539 | 2.539 | 2.539 | 2,899 | -0.10(-3.78%) |
Feb 06, 2012 | 2.597 | 2.638 | 2.597 | 2.638 | 4,263 | +0.04(+1.47%) |
Feb 03, 2012 | 2.586 | 2.638 | 2.580 | 2.600 | 4,163 | +0.02(+0.80%) |
Feb 02, 2012 | 2.416 | 2.580 | 2.416 | 2.580 | 2,263 | +0.06(+2.33%) |