Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 15.99 | 16.20 | 15.99 | 16.19 | 2,100 | +0.14(+0.87%) |
Apr 29, 2013 | 15.85 | 16.05 | 15.85 | 16.05 | 3,100 | +0.20(+1.26%) |
Apr 26, 2013 | 15.85 | 15.85 | 15.85 | 15.85 | 300 | +0.21(+1.34%) |
Apr 25, 2013 | 15.71 | 15.71 | 15.64 | 15.64 | 800 | +0.00(+0.00%) |
Apr 24, 2013 | 15.64 | 15.64 | 15.64 | 15.64 | 0 | +0.00(+0.00%) |
Apr 23, 2013 | 15.75 | 15.75 | 15.64 | 15.64 | 940 | -0.08(-0.51%) |
Apr 22, 2013 | 15.72 | 15.72 | 15.72 | 15.72 | 0 | +0.00(+0.00%) |
Apr 19, 2013 | 15.72 | 15.72 | 15.72 | 15.72 | 100 | -0.05(-0.32%) |
Apr 18, 2013 | 15.77 | 15.77 | 15.77 | 15.77 | 100 | -0.03(-0.19%) |
Apr 17, 2013 | 15.80 | 15.80 | 15.80 | 15.80 | 300 | -0.20(-1.25%) |
Apr 16, 2013 | 16.00 | 16.00 | 16.00 | 0 | +0.00(+0.00%) | |
Apr 15, 2013 | 15.99 | 16.00 | 15.99 | 16.00 | 500 | -0.05(-0.31%) |
Apr 12, 2013 | 16.05 | 16.05 | 16.05 | 16.05 | 500 | -0.10(-0.62%) |
Apr 11, 2013 | 16.43 | 16.43 | 16.15 | 16.15 | 2,600 | -0.23(-1.40%) |
Apr 10, 2013 | 16.21 | 16.38 | 16.21 | 16.38 | 900 | +0.34(+2.12%) |
Apr 09, 2013 | 15.82 | 16.04 | 15.82 | 16.04 | 700 | +0.38(+2.43%) |
Apr 08, 2013 | 15.66 | 15.66 | 15.66 | 15.66 | 100 | -0.20(-1.26%) |
Apr 05, 2013 | 15.69 | 15.87 | 15.69 | 15.86 | 1,500 | -0.17(-1.06%) |
Apr 04, 2013 | 16.25 | 16.25 | 16.03 | 16.03 | 4,900 | -0.40(-2.43%) |
Apr 03, 2013 | 16.43 | 16.43 | 16.43 | 16.43 | 100 | -0.17(-1.02%) |
Apr 02, 2013 | 16.60 | 16.60 | 16.60 | 16.60 | 1,100 | -0.08(-0.48%) |
Apr 01, 2013 | 16.68 | 16.68 | 16.68 | 16.68 | 900 | +0.12(+0.72%) |
Mar 28, 2013 | 16.56 | 16.56 | 16.56 | 0 | +0.00(+0.00%) | |
Mar 27, 2013 | 16.40 | 16.57 | 16.40 | 16.56 | 1,000 | -0.01(-0.06%) |
Mar 26, 2013 | 16.57 | 16.57 | 16.57 | 0 | +0.00(+0.00%) | |
Mar 25, 2013 | 16.57 | 16.57 | 16.57 | 0 | +0.00(+0.00%) | |
Mar 22, 2013 | 16.57 | 16.57 | 16.57 | 16.57 | 200 | +0.14(+0.85%) |
Mar 21, 2013 | 16.57 | 16.57 | 16.43 | 16.43 | 200 | -0.31(-1.85%) |
Mar 20, 2013 | 16.74 | 16.74 | 16.74 | 0 | +0.00(+0.00%) | |
Mar 19, 2013 | 16.74 | 16.74 | 16.74 | 16.74 | 100 | +0.13(+0.78%) |
Mar 18, 2013 | 16.71 | 16.71 | 16.61 | 16.61 | 5,150 | -0.25(-1.48%) |
Mar 15, 2013 | 16.86 | 16.86 | 16.86 | 16.86 | 300 | +0.02(+0.12%) |
Mar 14, 2013 | 16.84 | 16.84 | 16.84 | 0 | +0.00(+0.00%) | |
Mar 13, 2013 | 17.20 | 17.20 | 16.66 | 16.84 | 1,450 | -0.38(-2.21%) |
Mar 12, 2013 | 17.22 | 17.22 | 17.22 | 17.22 | 300 | +0.12(+0.70%) |
Mar 11, 2013 | 17.10 | 17.10 | 17.10 | 17.10 | 250 | -0.06(-0.35%) |
Mar 08, 2013 | 17.27 | 17.30 | 16.98 | 17.16 | 3,700 | +0.00(+0.00%) |
Mar 07, 2013 | 17.46 | 17.46 | 17.16 | 17.16 | 1,700 | -0.45(-2.56%) |
Mar 06, 2013 | 17.61 | 17.61 | 17.61 | 0 | +0.00(+0.00%) | |
Mar 05, 2013 | 17.45 | 17.61 | 17.45 | 17.61 | 1,000 | +0.29(+1.67%) |
Mar 04, 2013 | 17.32 | 17.32 | 17.32 | 17.32 | 100 | -0.13(-0.74%) |
Mar 01, 2013 | 17.47 | 17.47 | 17.45 | 17.45 | 1,116 | -0.05(-0.29%) |
Feb 28, 2013 | 17.22 | 17.50 | 17.22 | 17.50 | 2,200 | +0.44(+2.58%) |
Feb 27, 2013 | 17.06 | 17.06 | 17.06 | 17.06 | 1,050 | +0.03(+0.18%) |
Feb 26, 2013 | 17.01 | 17.03 | 17.01 | 17.03 | 250 | -0.03(-0.18%) |
Feb 22, 2013 | 17.06 | 17.06 | 17.06 | 17.06 | 1,400 | +0.10(+0.59%) |
Feb 21, 2013 | 16.80 | 16.96 | 16.80 | 16.96 | 1,400 | +0.04(+0.24%) |
Feb 20, 2013 | 16.70 | 16.92 | 16.70 | 16.92 | 1,300 | +0.48(+2.92%) |
Feb 19, 2013 | 16.45 | 16.45 | 16.44 | 16.44 | 600 | +0.17(+1.04%) |
Feb 15, 2013 | 16.27 | 16.27 | 16.27 | 0 | -0.05(-0.31%) | |
Feb 14, 2013 | 16.31 | 16.34 | 16.27 | 16.32 | 4,100 | -0.09(-0.55%) |
Feb 13, 2013 | 16.41 | 16.41 | 16.41 | 0 | +0.00(+0.00%) | |
Feb 12, 2013 | 16.43 | 16.43 | 16.41 | 16.41 | 1,050 | -0.09(-0.55%) |
Feb 11, 2013 | 16.50 | 16.50 | 16.50 | 16.50 | 1,250 | +0.00(+0.00%) |
Feb 08, 2013 | 16.49 | 16.50 | 16.49 | 16.50 | 200 | +0.09(+0.55%) |
Feb 07, 2013 | 16.35 | 16.41 | 16.35 | 16.41 | 3,900 | -0.02(-0.12%) |
Feb 06, 2013 | 16.20 | 16.43 | 16.20 | 16.43 | 2,419 | +0.03(+0.18%) |
Feb 04, 2013 | 16.40 | 16.40 | 16.40 | 0 | +0.00(+0.00%) |