Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 1.350 | 1.350 | 1.350 | 1.350 | 8,400 | -0.09(-6.42%) |
Apr 29, 2013 | 1.380 | 1.443 | 1.380 | 1.443 | 10,200 | -0.01(-0.95%) |
Apr 26, 2013 | 1.333 | 1.456 | 1.380 | 1.456 | 1,200 | +0.08(+5.54%) |
Apr 25, 2013 | 1.380 | 1.380 | 1.380 | 1.380 | 20,500 | +0.00(+0.00%) |
Apr 24, 2013 | 1.380 | 1.380 | 1.380 | 1.380 | 7,000 | -0.02(-1.43%) |
Apr 23, 2013 | 1.400 | 1.400 | 1.400 | 1.400 | 15,000 | +0.02(+1.45%) |
Apr 22, 2013 | 1.309 | 1.390 | 1.300 | 1.380 | 14,500 | -0.03(-2.13%) |
Apr 18, 2013 | 1.410 | 1.410 | 1.410 | 0 | +0.09(+6.73%) | |
Apr 17, 2013 | 1.350 | 1.359 | 1.321 | 1.321 | 4,100 | -0.09(-6.30%) |
Apr 16, 2013 | 1.410 | 1.410 | 1.410 | 1.410 | 500 | -0.01(-1.00%) |
Apr 15, 2013 | 1.427 | 1.427 | 1.416 | 1.424 | 61,000 | -0.00(-0.06%) |
Apr 12, 2013 | 1.425 | 1.425 | 1.425 | 1.425 | 2,500 | -0.05(-3.70%) |
Apr 11, 2013 | 1.480 | 1.480 | 1.480 | 1.480 | 500 | +0.06(+3.87%) |
Apr 10, 2013 | 1.424 | 1.430 | 1.424 | 1.425 | 15,700 | +0.00(+0.15%) |
Apr 09, 2013 | 1.424 | 1.424 | 1.423 | 1.423 | 1,800 | -0.01(-0.48%) |
Apr 08, 2013 | 1.427 | 1.430 | 1.409 | 1.430 | 30,700 | +0.00(+0.06%) |
Apr 05, 2013 | 1.425 | 1.429 | 1.422 | 1.429 | 25,900 | +0.00(+0.25%) |
Apr 04, 2013 | 1.415 | 1.425 | 1.415 | 1.425 | 5,300 | -0.00(-0.34%) |
Apr 03, 2013 | 1.430 | 1.430 | 1.430 | 1.430 | 152 | +0.01(+0.42%) |
Apr 02, 2013 | 1.419 | 1.424 | 1.419 | 1.424 | 9,300 | -0.02(-1.19%) |
Mar 28, 2013 | 1.441 | 1.441 | 1.441 | 0 | +0.00(+0.01%) | |
Mar 27, 2013 | 1.441 | 1.441 | 1.441 | 1.441 | 500 | -0.04(-2.92%) |
Mar 26, 2013 | 1.484 | 1.484 | 1.484 | 1.484 | 250 | +0.04(+3.08%) |
Mar 25, 2013 | 1.417 | 1.440 | 1.417 | 1.440 | 28,100 | +0.02(+1.19%) |
Mar 22, 2013 | 1.412 | 1.423 | 1.412 | 1.423 | 5,000 | -0.02(-1.52%) |
Mar 21, 2013 | 1.445 | 1.445 | 1.445 | 1.445 | 300 | +0.07(+4.73%) |
Mar 20, 2013 | 1.380 | 1.380 | 1.380 | 1.380 | 500 | -0.09(-6.01%) |
Mar 18, 2013 | 1.468 | 1.468 | 1.468 | 0 | +0.00(+0.00%) | |
Mar 14, 2013 | 1.468 | 1.468 | 1.468 | 0 | +0.02(+1.24%) | |
Mar 13, 2013 | 1.392 | 1.450 | 1.392 | 1.450 | 10,900 | +0.01(+0.69%) |
Mar 08, 2013 | 1.440 | 1.440 | 1.440 | 0 | +0.05(+3.60%) | |
Mar 07, 2013 | 1.448 | 1.450 | 1.390 | 1.390 | 8,400 | -0.05(-3.47%) |
Mar 06, 2013 | 1.440 | 1.440 | 1.440 | 1.440 | 200 | -0.02(-1.37%) |
Feb 28, 2013 | 1.460 | 1.460 | 1.460 | 1.460 | 0 | -0.02(-1.35%) |
Feb 26, 2013 | 1.480 | 1.480 | 1.480 | 1.480 | 0 | +0.10(+7.25%) |
Feb 22, 2013 | 1.467 | 1.470 | 1.379 | 1.380 | 1,000 | -0.10(-6.50%) |
Feb 20, 2013 | 1.476 | 1.476 | 1.476 | 1.476 | 0 | -0.04(-2.89%) |
Feb 19, 2013 | 1.540 | 1.540 | 1.410 | 1.520 | 6,450 | -0.05(-3.18%) |
Feb 14, 2013 | 1.570 | 1.570 | 1.570 | 0 | +0.08(+5.25%) | |
Feb 13, 2013 | 1.556 | 1.556 | 1.492 | 1.492 | 2,700 | -0.10(-6.18%) |
Feb 12, 2013 | 1.695 | 1.696 | 1.526 | 1.590 | 31,100 | +0.09(+5.72%) |
Feb 11, 2013 | 1.400 | 1.504 | 1.388 | 1.504 | 9,500 | +0.14(+10.59%) |
Feb 08, 2013 | 1.298 | 1.420 | 1.290 | 1.360 | 10,900 | +0.03(+2.26%) |
Feb 06, 2013 | 1.330 | 1.330 | 1.330 | 0 | +0.09(+7.26%) | |
Feb 04, 2013 | 1.239 | 1.240 | 1.239 | 1.240 | 600 | +0.01(+0.81%) |