Kunlun Energy Co. Ltd (OP: KUNUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2014 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | -0.07(-4.32%) |
| Apr 23, 2014 | 1.620 | 1.620 | 1.620 | 0 | +0.03(+1.89%) | |
| Apr 21, 2014 | 1.590 | 1.590 | 1.590 | 0 | +0.01(+0.63%) | |
| Apr 16, 2014 | 1.580 | 1.580 | 1.580 | 0 | -0.05(-3.07%) | |
| Apr 14, 2014 | 1.630 | 1.630 | 1.630 | 0 | +0.01(+0.62%) | |
| Apr 11, 2014 | 1.620 | 1.620 | 1.620 | 1.620 | 3,000 | -0.05(-2.99%) |
| Apr 01, 2014 | 1.670 | 1.670 | 1.670 | 0 | -0.04(-2.34%) | |
| Mar 20, 2014 | 1.710 | 1.710 | 1.710 | 1.710 | 0 | +0.00(+0.00%) |
| Feb 26, 2014 | 1.710 | 1.710 | 1.710 | 1.710 | 0 | +0.01(+0.59%) |
| Feb 14, 2014 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) | |
| Feb 11, 2014 | 1.700 | 1.700 | 1.700 | 55 | +0.04(+2.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
