Smartone Telecommunications Holdings Ltd (OP: STTFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 14, 2014 | 1.050 | 1.050 | 1.050 | 0 | +0.02(+1.94%) | |
| Apr 11, 2014 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | -0.03(-2.83%) |
| Apr 10, 2014 | 1.060 | 1.060 | 1.060 | 1.060 | 9,000 | -0.06(-5.36%) |
| Mar 26, 2014 | 1.120 | 1.120 | 1.120 | 0 | +0.04(+3.70%) | |
| Feb 18, 2014 | 1.080 | 1.080 | 1.080 | 0 | +0.03(+2.86%) | |
| Feb 14, 2014 | 1.050 | 1.050 | 1.050 | 0 | +0.02(+1.94%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
