Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 133.00 | 133.00 | 123.55 | 123.55 | 2,822 | -5.81(-4.49%) |
Apr 29, 2015 | 129.36 | 129.36 | 129.36 | 129.36 | 226 | +0.43(+0.33%) |
Apr 27, 2015 | 128.93 | 128.93 | 128.93 | 128.93 | 225 | -2.07(-1.58%) |
Apr 24, 2015 | 131.00 | 131.00 | 131.00 | 131.00 | 404 | +1.00(+0.77%) |
Apr 23, 2015 | 130.00 | 130.00 | 130.00 | 130.00 | 229 | +1.90(+1.48%) |
Apr 22, 2015 | 128.10 | 128.10 | 128.10 | 128.10 | 301 | -3.90(-2.95%) |
Apr 21, 2015 | 128.00 | 132.00 | 128.00 | 132.00 | 847 | +2.00(+1.54%) |
Apr 20, 2015 | 130.00 | 130.00 | 130.00 | 130.00 | 216 | +4.92(+3.93%) |
Apr 17, 2015 | 128.00 | 128.00 | 125.08 | 125.08 | 506 | -6.92(-5.24%) |
Apr 16, 2015 | 132.00 | 132.00 | 132.00 | 132.00 | 402 | +5.60(+4.43%) |
Apr 14, 2015 | 126.40 | 126.40 | 126.40 | 126.40 | 147 | -4.03(-3.09%) |
Apr 10, 2015 | 130.43 | 130.43 | 130.43 | 130.43 | 304 | +0.33(+0.25%) |
Apr 09, 2015 | 132.10 | 132.10 | 130.10 | 130.10 | 835 | -1.30(-0.99%) |
Apr 08, 2015 | 131.40 | 131.40 | 131.40 | 131.40 | 161 | -3.32(-2.46%) |
Apr 07, 2015 | 134.72 | 134.72 | 134.72 | 134.72 | 528 | +6.70(+5.23%) |
Apr 06, 2015 | 128.02 | 128.02 | 128.02 | 128.02 | 596 | +0.02(+0.02%) |
Apr 01, 2015 | 125.00 | 128.00 | 128.00 | 128.00 | 700 | +2.20(+1.75%) |
Mar 31, 2015 | 125.80 | 125.80 | 125.80 | 125.80 | 520 | -2.87(-2.23%) |
Mar 30, 2015 | 128.67 | 128.67 | 128.67 | 128.67 | 480 | +2.27(+1.80%) |
Mar 27, 2015 | 126.40 | 126.40 | 126.40 | 126.40 | 433 | +1.40(+1.12%) |
Mar 26, 2015 | 125.00 | 125.00 | 125.00 | 125.00 | 526 | +2.00(+1.63%) |
Mar 25, 2015 | 123.00 | 123.00 | 123.00 | 123.00 | 467 | +0.00(+0.00%) |
Mar 23, 2015 | 123.00 | 123.00 | 123.00 | 123.00 | 186 | -3.00(-2.38%) |
Mar 20, 2015 | 122.00 | 126.00 | 120.00 | 126.00 | 1,719 | +0.45(+0.36%) |
Mar 18, 2015 | 125.55 | 125.55 | 125.55 | 125.55 | 284 | -1.65(-1.30%) |
Mar 12, 2015 | 127.20 | 127.20 | 127.20 | 127.20 | 63 | +7.20(+6.00%) |
Mar 10, 2015 | 120.00 | 120.00 | 120.00 | 120.00 | 220 | +1.00(+0.84%) |
Mar 06, 2015 | 120.00 | 119.00 | 119.00 | 119.00 | 223 | +2.00(+1.71%) |
Mar 05, 2015 | 117.00 | 117.00 | 117.00 | 117.00 | 743 | -7.51(-6.03%) |
Mar 02, 2015 | 124.51 | 124.51 | 124.51 | 124.51 | 299 | +1.51(+1.23%) |
Feb 27, 2015 | 123.00 | 123.00 | 123.00 | 123.00 | 358 | +1.00(+0.82%) |
Feb 26, 2015 | 122.00 | 122.00 | 122.00 | 122.00 | 200 | -0.05(-0.04%) |
Feb 24, 2015 | 113.20 | 122.05 | 122.05 | 122.05 | 338 | -2.95(-2.36%) |
Feb 23, 2015 | 127.00 | 127.00 | 125.00 | 125.00 | 595 | +2.00(+1.63%) |
Feb 20, 2015 | 123.00 | 123.00 | 123.00 | 123.00 | 584 | -5.00(-3.91%) |
Feb 19, 2015 | 129.66 | 130.00 | 122.83 | 128.00 | 1,828 | -1.45(-1.12%) |
Feb 17, 2015 | 129.45 | 129.45 | 129.45 | 129.45 | 191 | +0.00(+0.00%) |
Feb 13, 2015 | 129.45 | 129.45 | 129.45 | 129.45 | 400 | -0.55(-0.42%) |
Feb 12, 2015 | 130.00 | 130.00 | 130.00 | 130.00 | 319 | -0.10(-0.08%) |
Feb 11, 2015 | 130.10 | 130.10 | 130.10 | 130.10 | 394 | +0.59(+0.46%) |
Feb 10, 2015 | 129.00 | 129.51 | 129.00 | 129.51 | 461 | -6.26(-4.61%) |
Feb 09, 2015 | 135.77 | 135.77 | 135.77 | 135.77 | 928 | +5.27(+4.04%) |
Feb 06, 2015 | 130.50 | 130.50 | 130.50 | 130.50 | 660 | -1.50(-1.14%) |
Feb 05, 2015 | 132.00 | 132.00 | 132.00 | 132.00 | 494 | +0.07(+0.05%) |
Feb 04, 2015 | 134.50 | 134.50 | 131.93 | 131.93 | 868 | -2.57(-1.91%) |
Feb 03, 2015 | 130.00 | 134.50 | 130.00 | 134.50 | 454 | +1.50(+1.13%) |