Kerry Group Plc ADR (OP: KRYAY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2015 | 73.62 | 73.62 | 73.62 | 74 | -0.19(-0.26%) | |
| Apr 21, 2015 | 73.81 | 73.81 | 73.81 | 94 | -1.56(-2.08%) | |
| Apr 17, 2015 | 75.38 | 75.38 | 75.38 | 54 | +0.50(+0.67%) | |
| Apr 16, 2015 | 73.87 | 74.88 | 73.87 | 74.88 | 370 | +2.88(+4.00%) |
| Apr 15, 2015 | 74.00 | 74.00 | 72.00 | 72.00 | 1,418 | -0.96(-1.32%) |
| Apr 14, 2015 | 72.00 | 73.25 | 72.00 | 72.96 | 14,457 | +2.25(+3.19%) |
| Apr 13, 2015 | 70.71 | 70.71 | 70.71 | 70.71 | 189 | +1.17(+1.68%) |
| Apr 10, 2015 | 72.00 | 72.00 | 69.54 | 69.54 | 359 | -0.53(-0.76%) |
| Apr 09, 2015 | 72.05 | 72.05 | 70.07 | 70.07 | 443 | -2.83(-3.88%) |
| Apr 08, 2015 | 70.10 | 72.90 | 70.10 | 72.90 | 3,530 | +1.80(+2.53%) |
| Apr 02, 2015 | 71.10 | 71.10 | 71.10 | 32 | +2.30(+3.34%) | |
| Apr 01, 2015 | 68.80 | 68.80 | 68.80 | 68.80 | 314 | +0.72(+1.06%) |
| Mar 31, 2015 | 68.40 | 68.40 | 67.20 | 68.08 | 53,306 | +0.23(+0.34%) |
| Mar 26, 2015 | 67.85 | 67.85 | 67.85 | 0 | -2.62(-3.72%) | |
| Mar 25, 2015 | 70.47 | 70.47 | 70.47 | 70.47 | 275 | -0.72(-1.01%) |
| Mar 19, 2015 | 71.19 | 71.19 | 71.19 | 28 | +3.47(+5.12%) | |
| Mar 17, 2015 | 67.72 | 67.72 | 67.72 | 0 | -1.44(-2.08%) | |
| Mar 12, 2015 | 69.16 | 69.16 | 69.16 | 0 | -0.62(-0.90%) | |
| Mar 06, 2015 | 69.78 | 69.78 | 69.78 | 0 | +0.53(+0.77%) | |
| Mar 05, 2015 | 69.25 | 69.25 | 69.25 | 69.25 | 200 | -3.00(-4.15%) |
| Mar 04, 2015 | 71.65 | 72.25 | 71.65 | 72.25 | 1,195 | +0.10(+0.14%) |
| Feb 25, 2015 | 72.15 | 72.15 | 72.15 | 72.15 | 126 | -0.06(-0.08%) |
| Feb 11, 2015 | 72.21 | 72.21 | 72.21 | 0 | -3.00(-3.99%) | |
| Feb 03, 2015 | 75.21 | 75.21 | 75.21 | 0 | +2.63(+3.62%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
