Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Remote Dynamics Inc (OP: RMTD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 23, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 21, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 20, 2015 0.0001 0.0001 0.0001 0.0001 6,470,200 +0.00(+0.00%)
Apr 17, 2015 0.0001 0.0001 0.0001 0.0001 16,580,300 +0.00(+0.00%)
Apr 16, 2015 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Apr 15, 2015 0.0001 0.0001 0.0001 0.0001 132,300 +0.00(+0.00%)
Apr 10, 2015 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
Apr 09, 2015 0.0001 0.0001 0.0000 0.0000 4,731,823 -0.00(-99.00%)
Apr 07, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 06, 2015 0.0001 0.0001 0.0001 0.0001 76,119,264 +0.00(+0.00%)
Apr 02, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 01, 2015 0.0001 0.0001 0.0001 0.0001 35,400,000 +0.00(+0.00%)
Mar 30, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 27, 2015 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Mar 25, 2015 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Mar 24, 2015 0.0000 0.0000 0.0000 0.0000 4,200,000 -0.00(-90.00%)
Mar 19, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 16, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 13, 2015 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+9900.00%)
Mar 12, 2015 0.0000 0.0001 0.0000 0.0000 20,901,948 -0.00(-99.00%)
Mar 10, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 09, 2015 0.0001 0.0001 0.0001 0.0001 3,905,911 +0.00(+0.00%)
Mar 05, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 04, 2015 0.0000 0.0001 0.0000 0.0001 500,911 +0.00(+0.00%)
Mar 02, 2015 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Feb 23, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 20, 2015 0.0001 0.0001 0.0001 0.0001 2,333,354 +0.00(+0.00%)
Feb 19, 2015 0.0001 0.0001 0.0001 0.0001 300,003 +0.00(+0.00%)
Feb 12, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 11, 2015 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Feb 09, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 06, 2015 0.0001 0.0001 0.0001 0.0001 590,000 +0.00(+0.00%)
Feb 05, 2015 0.0000 0.0001 0.0000 0.0001 2,350,000 +0.00(+0.00%)
Feb 03, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.