Scheid Vineyards (OP: SVIN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 21, 2016 | 32.00 | 32.00 | 32.00 | 0 | +2.00(+6.67%) | |
| Apr 20, 2016 | 30.00 | 30.00 | 30.00 | 30.00 | 2,100 | -1.50(-4.76%) |
| Apr 19, 2016 | 31.50 | 31.50 | 31.50 | 31.50 | 550 | +0.01(+0.03%) |
| Apr 11, 2016 | 31.49 | 31.49 | 31.49 | 0 | +1.24(+4.10%) | |
| Apr 01, 2016 | 30.25 | 30.25 | 30.25 | 40 | +0.25(+0.83%) | |
| Mar 30, 2016 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) | |
| Mar 17, 2016 | 30.00 | 30.00 | 30.00 | 0 | -0.75(-2.44%) | |
| Mar 11, 2016 | 30.75 | 30.75 | 30.75 | 0 | +0.00(+0.00%) | |
| Mar 09, 2016 | 30.75 | 30.75 | 30.75 | 0 | +1.75(+6.03%) | |
| Mar 02, 2016 | 29.00 | 29.00 | 29.00 | 0 | +0.51(+1.79%) | |
| Mar 01, 2016 | 28.49 | 28.49 | 28.49 | 28.49 | 100 | +0.50(+1.79%) |
| Feb 29, 2016 | 27.40 | 27.99 | 27.40 | 27.99 | 600 | -0.01(-0.04%) |
| Feb 26, 2016 | 28.00 | 28.00 | 28.00 | 28.00 | 100 | -0.75(-2.61%) |
| Feb 25, 2016 | 29.00 | 29.00 | 26.80 | 28.75 | 4,300 | -1.25(-4.17%) |
| Feb 24, 2016 | 30.00 | 30.00 | 30.00 | 30.00 | 100 | +2.00(+7.14%) |
| Feb 22, 2016 | 28.00 | 28.00 | 28.00 | 0 | -1.95(-6.51%) | |
| Feb 18, 2016 | 29.95 | 29.95 | 29.95 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
