Mapfre Sa ADR (OP: MPFRY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2017 | 6.810 | 6.810 | 6.810 | 0 | +0.25(+3.81%) | |
| Mar 24, 2017 | 6.560 | 6.560 | 6.560 | 0 | -0.14(-2.09%) | |
| Mar 20, 2017 | 6.700 | 6.700 | 6.700 | 0 | +0.28(+4.36%) | |
| Mar 16, 2017 | 6.420 | 6.420 | 6.420 | 0 | +0.23(+3.72%) | |
| Mar 14, 2017 | 6.190 | 6.190 | 6.190 | 0 | -0.26(-4.03%) | |
| Mar 13, 2017 | 6.450 | 6.450 | 6.450 | 6.450 | 100 | +0.07(+1.10%) |
| Mar 09, 2017 | 6.380 | 6.380 | 6.380 | 0 | +0.13(+2.08%) | |
| Mar 03, 2017 | 6.250 | 6.250 | 6.250 | 0 | +0.37(+6.29%) | |
| Feb 28, 2017 | 5.880 | 5.880 | 5.880 | 0 | -0.30(-4.85%) | |
| Feb 16, 2017 | 6.180 | 6.180 | 6.180 | 0 | +0.29(+4.92%) | |
| Feb 06, 2017 | 5.890 | 5.890 | 5.890 | 0 | -0.26(-4.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
