Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Friendable Inc (OP: FDBL )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 26, 2018 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Apr 25, 2018 0.0001 0.0001 0.0001 0.0001 1,900,000 +0.00(+0.00%)
Apr 24, 2018 0.0001 0.0001 0.0001 0.0001 5,900,000 +0.00(+0.00%)
Apr 19, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 18, 2018 0.0001 0.0001 0.0001 0.0001 10,050,000 +0.00(+0.00%)
Apr 16, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 13, 2018 0.0001 0.0001 0.0001 0.0001 210,000 +0.00(+0.00%)
Apr 10, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 09, 2018 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Apr 06, 2018 0.0001 0.0001 0.0001 0.0001 175,000 +0.00(+0.00%)
Apr 05, 2018 0.0001 0.0001 0.0001 0.0001 125,000 +0.00(+0.00%)
Apr 04, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Apr 02, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 29, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 27, 2018 0.0001 0.0001 0.0001 4 +0.00(+0.00%)
Mar 26, 2018 0.0001 0.0001 0.0001 0.0001 30,504,752 +0.00(+0.00%)
Mar 23, 2018 0.0001 0.0001 0.0001 0.0001 12,898,587 +0.00(+0.00%)
Mar 22, 2018 0.0001 0.0001 0.0001 0.0001 2,279,999 +0.00(+0.00%)
Mar 21, 2018 0.0001 0.0001 0.0001 0.0001 560,000 +0.00(+0.00%)
Mar 20, 2018 0.0001 0.0001 0.0001 0.0001 1,580,000 +0.00(+0.00%)
Mar 19, 2018 0.0001 0.0001 0.0001 0.0001 100,008 +0.00(+0.00%)
Mar 16, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Mar 15, 2018 0.0001 0.0001 0.0001 0.0001 520,000 +0.00(+0.00%)
Mar 14, 2018 0.0001 0.0001 0.0001 0.0001 15,006 +0.00(+0.00%)
Mar 13, 2018 0.0001 0.0001 0.0001 0.0001 1,520,226 +0.00(+0.00%)
Mar 12, 2018 0.0001 0.0001 0.0001 0.0001 6,448,956 +0.00(+0.00%)
Mar 09, 2018 0.0001 0.0001 0.0001 0.0001 17,841,012 +0.00(+0.00%)
Mar 08, 2018 0.0001 0.0002 0.0001 0.0001 3,020,010 +0.00(+0.00%)
Mar 07, 2018 0.0001 0.0001 0.0001 0.0001 1,090,000 +0.00(+0.00%)
Mar 06, 2018 0.0001 0.0002 0.0001 0.0001 13,360,011 +0.00(+0.00%)
Mar 05, 2018 0.0001 0.0001 0.0001 0.0001 1,900,003 +0.00(+0.00%)
Mar 02, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Mar 01, 2018 0.0001 0.0002 0.0001 0.0001 138,931,328 +0.00(+0.00%)
Feb 28, 2018 0.0001 0.0001 0.0001 0.0001 4,475,400 +0.00(+0.00%)
Feb 27, 2018 0.0001 0.0001 0.0001 0.0001 31,710,600 +0.00(+0.00%)
Feb 26, 2018 0.0001 0.0001 0.0001 0.0001 2,300,001 +0.00(+0.00%)
Feb 23, 2018 0.0001 0.0001 0.0001 0.0001 4,350,000 +0.00(+0.00%)
Feb 22, 2018 0.0001 2,910,000 +0.00(+0.00%)
Feb 21, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Feb 20, 2018 0.0001 0.0001 0.0001 0.0001 9,464,301 +0.00(+0.00%)
Feb 16, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 15, 2018 0.0001 0.0001 0.0001 0.0001 4,112,000 +0.00(+0.00%)
Feb 14, 2018 0.0001 0.0002 0.0001 0.0001 8,944,007 -0.00(-50.00%)
Feb 13, 2018 0.0001 0.0002 0.0001 0.0002 25,380,000 +0.00(+100.00%)
Feb 12, 2018 0.0001 0.0002 0.0001 0.0001 86,398,800 +0.00(+0.00%)
Feb 09, 2018 0.0002 0.0002 0.0001 0.0001 14,164,163 -0.00(-9.09%)
Feb 08, 2018 0.0001 0.0001 0.0001 0.0001 3,680,007 +0.00(+10.00%)
Feb 07, 2018 0.0001 0.0001 0.0001 48,359,888 +0.00(+0.00%)
Feb 06, 2018 0.0001 0.0001 0.0001 25,239,992 +0.00(+0.00%)
Feb 05, 2018 0.0001 0.0001 0.0001 0.0001 10,148,014 +0.00(+0.00%)
Feb 02, 2018 0.0001 0.0001 0.0001 0.0001 13,749,999 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.