Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Montego Resources Inc (CSE: MY )

0.0600 UNCHANGED
Official Closing Price Updated: 10:43 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.2200 0.2250 0.1950 0.2000 52,000 -0.02(-11.11%)
Apr 27, 2018 0.2250 0.2250 0.2250 0.2250 5,000 +0.01(+2.27%)
Apr 26, 2018 0.2150 0.2200 0.2150 0.2200 6,000 -0.01(-4.35%)
Apr 25, 2018 0.2050 0.2300 0.2050 0.2300 10,600 +0.00(+0.00%)
Apr 20, 2018 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Apr 19, 2018 0.2250 0.2250 0.2250 0.2250 1,500 +0.04(+18.42%)
Apr 17, 2018 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Apr 16, 2018 0.2150 0.2150 0.2000 0.2000 22,500 -0.00(-2.44%)
Apr 11, 2018 0.2050 0.2050 0.2050 0 +0.01(+5.13%)
Apr 10, 2018 0.2300 0.2300 0.1950 0.1950 19,500 +0.00(+0.00%)
Apr 04, 2018 0.1950 0.1950 0.1950 0 -0.07(-25.00%)
Apr 03, 2018 0.2600 0.2600 0.2600 0.2600 5,000 -0.01(-3.70%)
Apr 02, 2018 0.2700 0.2700 0.2700 0.2700 5,000 +0.01(+3.85%)
Mar 29, 2018 0.2600 0.2600 0.2600 0 -0.02(-5.45%)
Mar 27, 2018 0.2750 0.2750 0.2750 0 +0.03(+10.00%)
Mar 26, 2018 0.2500 0.2600 0.2450 0.2500 134,000 +0.00(+0.00%)
Mar 23, 2018 0.2500 0.2500 0.2500 0.2500 1,200 -0.03(-9.09%)
Mar 21, 2018 0.2750 0.2750 0.2750 0 -0.01(-5.17%)
Mar 20, 2018 0.2850 0.2900 0.2850 0.2900 2,200 +0.04(+16.00%)
Mar 19, 2018 0.2550 0.2550 0.2500 0.2500 34,500 -0.01(-1.96%)
Mar 16, 2018 0.3000 0.3000 0.2550 0.2550 22,790 +0.01(+2.00%)
Mar 15, 2018 0.2600 0.2800 0.2500 0.2500 214,700 -0.05(-16.67%)
Mar 14, 2018 0.2900 0.3000 0.2400 0.3000 172,000 +0.00(+0.00%)
Mar 12, 2018 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
Mar 09, 2018 0.3100 0.3200 0.3000 0.3200 40,700 +0.01(+3.23%)
Mar 08, 2018 0.3350 0.3350 0.3100 0.3100 263,920 -0.05(-13.89%)
Mar 06, 2018 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
Mar 05, 2018 0.3750 0.3750 0.3500 0.3500 3,500 +0.02(+6.06%)
Mar 02, 2018 0.3650 0.3750 0.3300 0.3300 103,460 -0.01(-4.35%)
Mar 01, 2018 0.3450 0.3450 0.3450 0.3450 1,000 -0.04(-10.39%)
Feb 28, 2018 0.3800 0.3850 0.3400 0.3850 234,790 -0.01(-1.28%)
Feb 27, 2018 0.3850 0.3900 0.3800 0.3900 124,000 +0.01(+2.63%)
Feb 26, 2018 0.4250 0.4350 0.3800 0.3800 458,018 -0.03(-8.43%)
Feb 23, 2018 0.4450 0.4450 0.4150 0.4150 91,210 +0.00(+0.00%)
Feb 22, 2018 0.4200 0.4250 0.4150 0.4150 167,553 -0.01(-1.19%)
Feb 21, 2018 0.3750 0.4350 0.3600 0.4200 1,267,875 +0.05(+13.51%)
Feb 20, 2018 0.3600 0.3700 0.3600 0.3700 14,300 -0.02(-3.90%)
Feb 16, 2018 0.3850 0.3850 0.3850 0 +0.03(+6.94%)
Feb 13, 2018 0.3600 0.3600 0.3600 0 -0.07(-15.29%)
Feb 12, 2018 0.4400 0.4400 0.4250 0.4250 79,300 -0.01(-1.16%)
Feb 09, 2018 0.3900 0.4300 0.3900 0.4300 96,428 +0.03(+8.86%)
Feb 08, 2018 0.3650 0.3950 0.3650 0.3950 419,158 +0.09(+27.42%)
Feb 07, 2018 0.3100 0.3100 0.3100 0.3100 1,500 +0.00(+0.00%)
Feb 06, 2018 0.3050 0.3100 0.3050 0.3100 75,000 -0.02(-4.62%)
Feb 05, 2018 0.3250 0.3250 0.3250 0.3250 7,985 +0.04(+16.07%)
Feb 02, 2018 0.3550 0.3550 0.2650 0.2800 161,757 -0.03(-9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.