Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Rare Earth Corp (OP: RAREF )

0.0155 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0700 0.0700 0.0700 0 +0.00(+4.01%)
Apr 27, 2018 0.0610 0.0673 0.0610 0.0673 13,575 +0.00(+5.82%)
Apr 23, 2018 0.0636 0.0636 0.0636 0 +0.01(+9.09%)
Apr 19, 2018 0.0583 0.0583 0.0583 0 -0.01(-8.53%)
Apr 17, 2018 0.0637 0.0637 0.0637 0 +0.01(+11.82%)
Apr 16, 2018 0.0570 0.0570 0.0570 0.0570 25,666 -0.01(-10.29%)
Apr 12, 2018 0.0635 0.0635 0.0635 0 +0.01(+11.28%)
Apr 11, 2018 0.0571 0.0571 0.0571 0.0571 5,000 -0.01(-17.25%)
Apr 10, 2018 0.0690 0.0690 0.0690 0.0690 2,000 +0.00(+1.92%)
Apr 09, 2018 0.0678 0.0678 0.0677 0.0677 10,000 -0.00(-0.44%)
Apr 06, 2018 0.0740 0.0740 0.0635 0.0680 35,255 +0.01(+17.85%)
Apr 05, 2018 0.0576 0.0577 0.0576 0.0577 3,100 -0.01(-11.23%)
Apr 03, 2018 0.0650 0.0650 0.0650 0 -0.00(-3.27%)
Apr 02, 2018 0.0699 0.0700 0.0633 0.0672 13,000 +0.01(+26.32%)
Mar 29, 2018 0.0532 0.0532 0.0532 0 -0.02(-23.67%)
Mar 28, 2018 0.0519 0.0748 0.0477 0.0697 90,200 +0.02(+31.51%)
Mar 27, 2018 0.0530 0.0530 0.0530 0.0530 1,400 +0.00(+0.19%)
Mar 26, 2018 0.0402 0.0529 0.0402 0.0529 6,200 +0.01(+33.25%)
Mar 21, 2018 0.0397 0.0397 0.0397 0 -0.00(-0.75%)
Mar 20, 2018 0.0332 0.0400 0.0332 0.0400 1,600 +0.00(+11.73%)
Mar 19, 2018 0.0358 0.0358 0.0358 0.0358 2,000 +0.00(+0.28%)
Mar 16, 2018 0.0357 0.0357 0.0357 0.0357 1,600 -0.00(-10.53%)
Mar 15, 2018 0.0399 0.0399 0.0399 0.0399 5,000 +0.00(+0.00%)
Mar 14, 2018 0.0474 0.0474 0.0330 0.0399 29,800 -0.01(-15.82%)
Mar 13, 2018 0.0397 0.0487 0.0397 0.0474 35,000 +0.02(+58.53%)
Mar 12, 2018 0.0391 0.0391 0.0299 0.0299 600 +0.00(+0.00%)
Mar 09, 2018 0.0399 0.0399 0.0299 0.0299 11,700 -0.01(-24.87%)
Mar 08, 2018 0.0373 0.0398 0.0373 0.0398 9,475 +0.01(+33.56%)
Mar 06, 2018 0.0298 0.0298 0.0298 0 +0.00(+18.96%)
Mar 05, 2018 0.0250 0.0250 0.0250 0.0250 250 -0.01(-18.67%)
Mar 02, 2018 0.0308 0.0308 0.0308 0.0308 1,000 -0.00(-5.52%)
Mar 01, 2018 0.0400 0.0400 0.0326 0.0326 31,766 -0.01(-28.67%)
Feb 27, 2018 0.0457 0.0457 0.0457 0 +0.01(+33.63%)
Feb 22, 2018 0.0342 0.0342 0.0342 0 -0.01(-20.47%)
Feb 16, 2018 0.0430 0.0430 0.0430 0 -0.00(-5.08%)
Feb 15, 2018 0.0430 0.0453 0.0430 0.0453 12,000 +0.00(+5.35%)
Feb 13, 2018 0.0430 0.0430 0.0430 0 -0.01(-20.37%)
Feb 08, 2018 0.0540 0.0540 0.0540 0 -0.01(-9.70%)
Feb 06, 2018 0.0598 0.0598 0.0598 0 +0.01(+10.54%)
Feb 05, 2018 0.0541 0.0541 0.0541 0.0541 666 +0.00(+0.19%)
Feb 02, 2018 0.0651 0.0651 0.0540 0.0540 2,500 -0.01(-17.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.