Bluescope Steel Ltd (OP: BLSFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2019 | 9.620 | 9.620 | 9.620 | 0 | -0.08(-0.82%) | |
| Apr 29, 2019 | 9.700 | 9.700 | 9.700 | 13 | +0.00(+0.00%) | |
| Apr 12, 2019 | 9.700 | 9.700 | 9.700 | 0 | -0.15(-1.52%) | |
| Apr 11, 2019 | 9.850 | 9.850 | 9.850 | 9.850 | 1,032 | -0.45(-4.37%) |
| Apr 10, 2019 | 10.30 | 10.30 | 10.30 | 10.30 | 200 | +0.00(+0.00%) |
| Apr 08, 2019 | 10.30 | 10.30 | 10.30 | 0 | +0.40(+4.04%) | |
| Apr 01, 2019 | 9.900 | 9.900 | 9.900 | 0 | +0.35(+3.66%) | |
| Mar 27, 2019 | 9.550 | 9.550 | 9.550 | 0 | -0.20(-2.05%) | |
| Mar 22, 2019 | 9.750 | 9.750 | 9.750 | 0 | -0.15(-1.52%) | |
| Mar 06, 2019 | 9.900 | 9.900 | 9.900 | 0 | +1.15(+13.14%) | |
| Feb 26, 2019 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) | |
| Feb 25, 2019 | 8.750 | 8.750 | 8.750 | 13 | +0.00(+0.00%) | |
| Feb 22, 2019 | 8.750 | 8.750 | 8.750 | 8.750 | 100 | +0.15(+1.74%) |
| Feb 20, 2019 | 8.600 | 8.600 | 8.600 | 0 | -0.20(-2.27%) | |
| Feb 12, 2019 | 8.800 | 8.800 | 8.800 | 0 | -0.06(-0.70%) | |
| Feb 06, 2019 | 8.862 | 8.862 | 8.862 | 0 | +0.01(+0.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
