Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 124.70 | 127.34 | 124.47 | 124.69 | 0 | -0.01(-0.01%) |
Apr 29, 2019 | 126.29 | 126.33 | 124.38 | 124.70 | 0 | -1.59(-1.26%) |
Apr 26, 2019 | 125.90 | 126.47 | 124.93 | 126.29 | 0 | +0.39(+0.31%) |
Apr 25, 2019 | 125.63 | 126.55 | 125.12 | 125.90 | 0 | +0.27(+0.21%) |
Apr 24, 2019 | 126.58 | 126.71 | 125.08 | 125.63 | 0 | -0.95(-0.75%) |
Apr 23, 2019 | 126.50 | 126.82 | 125.73 | 126.58 | 0 | +0.08(+0.06%) |
Apr 22, 2019 | 127.49 | 128.90 | 125.99 | 126.50 | 0 | -0.99(-0.78%) |
Apr 18, 2019 | 127.49 | 127.49 | 127.49 | 127.49 | 0 | +2.54(+2.03%) |
Apr 17, 2019 | 126.23 | 126.88 | 124.71 | 124.95 | 0 | -1.28(-1.01%) |
Apr 16, 2019 | 127.04 | 127.31 | 125.32 | 126.23 | 0 | -0.81(-0.64%) |
Apr 15, 2019 | 127.74 | 128.03 | 126.63 | 127.04 | 0 | -0.70(-0.55%) |
Apr 12, 2019 | 126.71 | 127.84 | 126.62 | 127.74 | 0 | +1.03(+0.81%) |
Apr 11, 2019 | 129.53 | 129.60 | 126.68 | 126.71 | 0 | -2.48(-1.92%) |
Apr 10, 2019 | 128.68 | 129.23 | 128.27 | 129.19 | 0 | +0.76(+0.59%) |
Apr 09, 2019 | 127.48 | 128.71 | 127.29 | 128.43 | 0 | +1.20(+0.94%) |
Apr 08, 2019 | 127.78 | 127.96 | 126.38 | 127.23 | 0 | -0.26(-0.20%) |
Apr 05, 2019 | 127.84 | 128.13 | 127.36 | 127.49 | 0 | -0.06(-0.05%) |
Apr 04, 2019 | 126.07 | 128.31 | 125.81 | 127.55 | 0 | +1.48(+1.17%) |
Apr 03, 2019 | 125.47 | 126.47 | 125.39 | 126.07 | 0 | +0.60(+0.48%) |
Apr 02, 2019 | 125.46 | 125.73 | 124.82 | 125.47 | 0 | +0.01(+0.01%) |
Apr 01, 2019 | 125.54 | 125.80 | 124.45 | 125.46 | 0 | -0.08(-0.06%) |
Mar 29, 2019 | 124.63 | 126.01 | 124.58 | 125.54 | 0 | +0.91(+0.73%) |
Mar 28, 2019 | 125.01 | 125.38 | 124.16 | 124.63 | 0 | -0.38(-0.30%) |
Mar 27, 2019 | 125.81 | 126.65 | 124.61 | 125.01 | 0 | -0.80(-0.64%) |
Mar 26, 2019 | 124.76 | 125.87 | 124.43 | 125.81 | 0 | +1.05(+0.84%) |
Mar 25, 2019 | 124.14 | 125.24 | 123.02 | 124.76 | 0 | +0.62(+0.50%) |
Mar 22, 2019 | 124.18 | 125.04 | 123.66 | 124.14 | 0 | -0.04(-0.03%) |
Mar 21, 2019 | 124.65 | 124.76 | 123.51 | 124.18 | 0 | -0.47(-0.38%) |
Mar 20, 2019 | 126.06 | 126.06 | 124.37 | 124.65 | 0 | -0.90(-0.72%) |
Mar 19, 2019 | 126.19 | 126.90 | 125.53 | 125.55 | 0 | -0.64(-0.51%) |
Mar 18, 2019 | 125.43 | 126.87 | 125.42 | 126.19 | 0 | +0.76(+0.61%) |
Mar 15, 2019 | 124.55 | 125.87 | 123.76 | 125.43 | 0 | +0.88(+0.71%) |
Mar 14, 2019 | 125.00 | 126.24 | 123.89 | 124.55 | 0 | -0.45(-0.36%) |
Mar 13, 2019 | 124.00 | 125.14 | 123.53 | 125.00 | 0 | +1.00(+0.81%) |
Mar 12, 2019 | 123.68 | 124.53 | 123.18 | 124.00 | 0 | +0.32(+0.26%) |
Mar 11, 2019 | 123.82 | 124.72 | 123.39 | 123.68 | 0 | -0.14(-0.11%) |
Mar 08, 2019 | 122.79 | 124.07 | 122.73 | 123.82 | 0 | +1.03(+0.84%) |
Mar 07, 2019 | 124.43 | 124.70 | 122.68 | 122.79 | 0 | -1.64(-1.32%) |
Mar 06, 2019 | 125.23 | 125.45 | 124.13 | 124.43 | 0 | -0.80(-0.64%) |
Mar 05, 2019 | 123.60 | 125.68 | 123.59 | 125.23 | 0 | +1.63(+1.32%) |
Mar 04, 2019 | 126.39 | 127.07 | 123.53 | 123.60 | 0 | -2.79(-2.21%) |
Mar 01, 2019 | 126.26 | 126.89 | 125.56 | 126.39 | 0 | +0.13(+0.10%) |
Feb 28, 2019 | 127.58 | 127.61 | 125.57 | 126.26 | 0 | -1.32(-1.03%) |
Feb 27, 2019 | 125.90 | 127.87 | 125.87 | 127.58 | 0 | +1.68(+1.33%) |
Feb 26, 2019 | 127.78 | 127.91 | 125.76 | 125.90 | 0 | -1.88(-1.47%) |
Feb 25, 2019 | 129.21 | 129.43 | 127.62 | 127.78 | 0 | -1.43(-1.11%) |
Feb 22, 2019 | 128.82 | 130.13 | 128.46 | 129.21 | 0 | +0.39(+0.30%) |
Feb 21, 2019 | 130.03 | 130.08 | 128.38 | 128.82 | 0 | -1.21(-0.93%) |
Feb 20, 2019 | 129.54 | 130.31 | 128.73 | 130.03 | 0 | +0.49(+0.38%) |
Feb 19, 2019 | 128.78 | 129.90 | 128.78 | 129.54 | 0 | +0.76(+0.59%) |
Feb 15, 2019 | 128.78 | 128.78 | 128.78 | 128.78 | 0 | +2.87(+2.28%) |
Feb 14, 2019 | 126.88 | 127.23 | 125.13 | 125.91 | 0 | -0.97(-0.76%) |
Feb 13, 2019 | 127.43 | 127.81 | 126.64 | 126.88 | 0 | -0.31(-0.24%) |
Feb 12, 2019 | 126.61 | 128.10 | 126.61 | 127.19 | 0 | +0.82(+0.65%) |
Feb 11, 2019 | 128.05 | 128.18 | 126.19 | 126.37 | 0 | -1.36(-1.06%) |
Feb 08, 2019 | 128.74 | 129.49 | 127.59 | 127.73 | 0 | -0.69(-0.54%) |
Feb 07, 2019 | 130.08 | 130.08 | 128.26 | 128.42 | 0 | -1.32(-1.02%) |
Feb 06, 2019 | 128.80 | 129.92 | 128.60 | 129.74 | 0 | +0.94(+0.73%) |
Feb 05, 2019 | 129.08 | 129.50 | 128.09 | 128.80 | 0 | -0.28(-0.22%) |
Feb 04, 2019 | 127.18 | 129.44 | 126.56 | 129.08 | 0 | +1.90(+1.49%) |