Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 2.300 | 2.310 | 2.200 | 2.230 | 11,858,137 | -0.04(-1.76%) |
Apr 29, 2019 | 2.300 | 2.310 | 2.240 | 2.270 | 5,509,551 | -0.02(-0.87%) |
Apr 26, 2019 | 2.250 | 2.320 | 2.185 | 2.290 | 13,736,800 | -0.06(-2.55%) |
Apr 25, 2019 | 2.420 | 2.485 | 2.330 | 2.350 | 12,196,933 | -0.07(-2.89%) |
Apr 24, 2019 | 2.620 | 2.630 | 2.370 | 2.420 | 21,835,428 | -0.19(-7.28%) |
Apr 23, 2019 | 2.570 | 2.680 | 2.530 | 2.610 | 15,390,269 | +0.05(+1.95%) |
Apr 22, 2019 | 2.300 | 2.580 | 2.300 | 2.560 | 20,050,480 | +0.35(+15.84%) |
Apr 18, 2019 | 2.280 | 2.300 | 2.180 | 2.210 | 10,342,000 | -0.08(-3.49%) |
Apr 17, 2019 | 2.350 | 2.380 | 2.260 | 2.290 | 7,933,662 | -0.01(-0.43%) |
Apr 16, 2019 | 2.280 | 2.340 | 2.230 | 2.300 | 9,232,882 | +0.04(+1.77%) |
Apr 15, 2019 | 2.350 | 2.370 | 2.240 | 2.260 | 13,646,906 | -0.12(-5.04%) |
Apr 12, 2019 | 2.500 | 2.560 | 2.370 | 2.380 | 15,096,600 | -0.06(-2.46%) |
Apr 11, 2019 | 2.490 | 2.560 | 2.420 | 2.440 | 12,634,241 | -0.06(-2.40%) |
Apr 10, 2019 | 2.470 | 2.540 | 2.440 | 2.500 | 14,059,000 | +0.09(+3.73%) |
Apr 09, 2019 | 2.500 | 2.510 | 2.410 | 2.410 | 14,000,714 | -0.11(-4.37%) |
Apr 08, 2019 | 2.440 | 2.530 | 2.430 | 2.520 | 17,126,052 | +0.15(+6.33%) |
Apr 05, 2019 | 2.200 | 2.390 | 2.200 | 2.370 | 19,063,200 | +0.18(+8.22%) |
Apr 04, 2019 | 2.160 | 2.210 | 2.090 | 2.190 | 12,974,085 | +0.03(+1.39%) |
Apr 03, 2019 | 2.180 | 2.280 | 2.120 | 2.160 | 21,089,928 | -0.02(-0.92%) |
Apr 02, 2019 | 2.140 | 2.190 | 2.100 | 2.180 | 11,025,841 | +0.05(+2.35%) |
Apr 01, 2019 | 2.100 | 2.160 | 2.050 | 2.130 | 13,216,958 | +0.08(+3.90%) |
Mar 29, 2019 | 2.130 | 2.180 | 2.040 | 2.050 | 18,555,600 | -0.04(-1.91%) |
Mar 28, 2019 | 1.930 | 2.090 | 1.915 | 2.090 | 11,956,695 | +0.12(+6.09%) |
Mar 27, 2019 | 2.010 | 2.050 | 1.910 | 1.970 | 12,603,771 | -0.01(-0.51%) |
Mar 26, 2019 | 1.940 | 2.060 | 1.930 | 1.980 | 18,725,248 | +0.11(+5.88%) |
Mar 25, 2019 | 1.890 | 1.940 | 1.810 | 1.870 | 13,568,728 | -0.03(-1.58%) |
Mar 22, 2019 | 2.080 | 2.090 | 1.870 | 1.900 | 22,541,000 | -0.05(-2.56%) |
Mar 21, 2019 | 1.890 | 1.960 | 1.880 | 1.950 | 7,802,914 | +0.05(+2.63%) |
Mar 20, 2019 | 1.780 | 1.940 | 1.760 | 1.900 | 12,682,567 | +0.12(+6.74%) |
Mar 19, 2019 | 1.890 | 1.940 | 1.760 | 1.780 | 10,134,777 | -0.07(-3.78%) |
Mar 18, 2019 | 1.740 | 1.860 | 1.715 | 1.850 | 10,889,714 | +0.16(+9.47%) |
Mar 15, 2019 | 1.790 | 1.820 | 1.690 | 1.690 | 24,363,000 | -0.14(-7.65%) |
Mar 14, 2019 | 1.820 | 1.860 | 1.780 | 1.830 | 6,750,306 | +0.01(+0.55%) |
Mar 13, 2019 | 1.810 | 1.840 | 1.780 | 1.820 | 8,676,020 | +0.06(+3.41%) |
Mar 12, 2019 | 1.720 | 1.780 | 1.700 | 1.760 | 7,431,786 | +0.08(+4.76%) |
Mar 11, 2019 | 1.640 | 1.710 | 1.550 | 1.680 | 10,976,141 | +0.09(+5.66%) |
Mar 08, 2019 | 1.540 | 1.640 | 1.500 | 1.590 | 13,750,100 | -0.07(-4.22%) |
Mar 07, 2019 | 1.770 | 1.770 | 1.630 | 1.660 | 14,453,084 | -0.10(-5.68%) |
Mar 06, 2019 | 1.800 | 1.810 | 1.730 | 1.760 | 14,362,150 | -0.07(-3.83%) |
Mar 05, 2019 | 1.940 | 1.950 | 1.810 | 1.830 | 13,358,564 | -0.12(-6.15%) |
Mar 04, 2019 | 1.960 | 1.990 | 1.850 | 1.950 | 12,047,127 | +0.02(+1.04%) |
Mar 01, 2019 | 1.940 | 2.020 | 1.900 | 1.930 | 13,882,400 | +0.01(+0.52%) |
Feb 28, 2019 | 2.060 | 2.060 | 1.920 | 1.920 | 13,123,550 | -0.13(-6.34%) |
Feb 27, 2019 | 2.120 | 2.140 | 2.020 | 2.050 | 13,738,394 | +0.03(+1.49%) |
Feb 26, 2019 | 2.100 | 2.120 | 2.010 | 2.020 | 8,803,491 | -0.07(-3.35%) |
Feb 25, 2019 | 2.100 | 2.130 | 2.030 | 2.090 | 10,417,020 | -0.05(-2.34%) |
Feb 22, 2019 | 2.170 | 2.240 | 2.120 | 2.140 | 9,821,700 | +0.00(+0.00%) |
Feb 21, 2019 | 2.250 | 2.260 | 2.120 | 2.140 | 10,303,468 | -0.10(-4.46%) |
Feb 20, 2019 | 2.160 | 2.240 | 2.120 | 2.240 | 9,373,470 | +0.07(+3.23%) |
Feb 19, 2019 | 2.150 | 2.190 | 2.120 | 2.170 | 6,778,919 | +0.02(+0.93%) |
Feb 15, 2019 | 2.160 | 2.215 | 2.090 | 2.150 | 10,430,799 | +0.07(+3.37%) |
Feb 14, 2019 | 1.880 | 2.110 | 1.880 | 2.080 | 13,253,958 | +0.16(+8.33%) |
Feb 13, 2019 | 1.860 | 1.960 | 1.850 | 1.920 | 7,133,394 | +0.07(+3.78%) |
Feb 12, 2019 | 1.870 | 1.940 | 1.830 | 1.850 | 8,865,450 | +0.06(+3.35%) |
Feb 11, 2019 | 1.710 | 1.810 | 1.660 | 1.790 | 8,472,649 | +0.08(+4.68%) |
Feb 08, 2019 | 1.860 | 1.880 | 1.680 | 1.710 | 19,219,800 | -0.14(-7.57%) |
Feb 07, 2019 | 1.960 | 1.970 | 1.800 | 1.850 | 11,064,924 | -0.12(-6.09%) |
Feb 06, 2019 | 2.020 | 2.050 | 1.970 | 1.970 | 5,345,005 | -0.05(-2.48%) |
Feb 05, 2019 | 2.080 | 2.120 | 2.020 | 2.020 | 6,216,841 | -0.06(-2.88%) |
Feb 04, 2019 | 2.030 | 2.090 | 1.990 | 2.080 | 4,781,515 | +0.01(+0.48%) |