Keppel REIT (OP: KREVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2019 | 0.9100 | 0.9100 | 0.9100 | 0 | -0.03(-3.19%) | |
| Apr 17, 2019 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.00(+0.00%) | |
| Apr 12, 2019 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.00(+0.53%) | |
| Mar 21, 2019 | 0.9350 | 0.9350 | 0.9350 | 0 | +0.00(+0.00%) | |
| Mar 20, 2019 | 0.9350 | 0.9350 | 0.9350 | 0.9350 | 308 | +0.01(+0.97%) |
| Mar 13, 2019 | 0.9260 | 0.9260 | 0.9260 | 0 | +0.00(+0.00%) | |
| Feb 20, 2019 | 0.9260 | 0.9260 | 0.9260 | 0.9260 | 2,464 | +0.05(+5.23%) |
| Feb 15, 2019 | 0.8800 | 0.8800 | 0.8800 | 0 | -0.01(-1.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
