Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2020 | 8.210 | 8.210 | 8.210 | 0 | +0.00(+0.00%) | |
Apr 24, 2020 | 8.491 | 8.491 | 8.210 | 2,225 | -0.28(-3.31%) | |
Apr 23, 2020 | 8.491 | 8.491 | 8.491 | 88 | +0.00(+0.00%) | |
Apr 22, 2020 | 8.491 | 8.491 | 8.491 | 51 | +0.00(+0.00%) | |
Apr 16, 2020 | 8.491 | 8.491 | 8.491 | 0 | -0.03(-0.34%) | |
Apr 15, 2020 | 8.520 | 8.520 | 8.520 | 50 | +0.00(+0.00%) | |
Apr 14, 2020 | 8.560 | 8.560 | 8.520 | 8.520 | 2,871 | -0.12(-1.39%) |
Apr 13, 2020 | 8.640 | 8.640 | 8.640 | 8.640 | 1,203 | +1.17(+15.69%) |
Apr 09, 2020 | 7.468 | 7.468 | 7.468 | 11 | +0.00(+0.00%) | |
Apr 08, 2020 | 7.468 | 7.468 | 7.468 | 7,231 | +0.00(+0.00%) | |
Apr 07, 2020 | 7.468 | 7.468 | 7.468 | 13 | +0.00(+0.00%) | |
Apr 06, 2020 | 7.468 | 7.468 | 7.468 | 42 | +0.00(+0.00%) | |
Apr 03, 2020 | 7.468 | 7.468 | 7.468 | 73 | +0.00(+0.00%) | |
Apr 02, 2020 | 7.609 | 7.609 | 7.468 | 7,470 | -0.14(-1.85%) | |
Apr 01, 2020 | 7.500 | 7.500 | 7.609 | 9,313 | +0.11(+1.45%) | |
Mar 30, 2020 | 7.500 | 7.500 | 7.500 | 0 | +0.43(+6.08%) | |
Mar 27, 2020 | 6.809 | 7.070 | 6.809 | 7.070 | 24,300 | +0.31(+4.56%) |
Mar 26, 2020 | 6.762 | 6.762 | 6.762 | 50 | +0.00(+0.00%) | |
Mar 25, 2020 | 6.762 | 6.762 | 6.762 | 29 | +0.00(+0.00%) | |
Mar 24, 2020 | 5.530 | 5.530 | 6.762 | 801 | +1.23(+22.28%) | |
Mar 23, 2020 | 5.570 | 5.570 | 5.530 | 5.530 | 3,025 | -0.78(-12.36%) |
Mar 20, 2020 | 6.310 | 6.310 | 6.310 | 6.310 | 1,000 | +0.73(+13.04%) |
Mar 19, 2020 | 5.582 | 5.582 | 5.582 | 5.582 | 161 | -1.41(-20.14%) |
Mar 18, 2020 | 7.210 | 7.210 | 6.989 | 7,194 | -0.22(-3.06%) | |
Mar 17, 2020 | 6.800 | 7.210 | 6.800 | 7.210 | 3,450 | -1.99(-21.63%) |
Mar 16, 2020 | 9.200 | 9.200 | 9.200 | 64 | +0.00(+0.00%) | |
Mar 13, 2020 | 9.200 | 9.200 | 9.200 | 4,185 | +0.00(+0.00%) | |
Mar 12, 2020 | 9.200 | 9.200 | 9.200 | 2 | +0.00(+0.00%) | |
Mar 11, 2020 | 9.200 | 9.200 | 9.200 | 32 | +0.00(+0.00%) | |
Mar 10, 2020 | 10.38 | 10.38 | 9.200 | 760 | -1.18(-11.39%) | |
Mar 09, 2020 | 10.38 | 10.38 | 10.38 | 1 | +0.00(+0.00%) | |
Mar 05, 2020 | 10.38 | 10.38 | 10.38 | 0 | +0.24(+2.32%) | |
Mar 02, 2020 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) | |
Feb 27, 2020 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) | |
Feb 26, 2020 | 10.72 | 10.72 | 10.15 | 1,591 | -0.57(-5.35%) | |
Feb 24, 2020 | 10.72 | 10.72 | 10.72 | 0 | +0.35(+3.37%) | |
Feb 19, 2020 | 10.37 | 10.37 | 10.37 | 0 | +0.00(+0.00%) | |
Feb 14, 2020 | 10.37 | 10.37 | 10.37 | 0 | +0.00(+0.00%) | |
Feb 12, 2020 | 10.37 | 10.37 | 10.37 | 0 | +0.14(+1.38%) | |
Feb 11, 2020 | 10.23 | 10.23 | 10.23 | 1 | +0.00(+0.00%) | |
Feb 10, 2020 | 10.23 | 10.23 | 10.23 | 3 | +0.00(+0.00%) | |
Feb 07, 2020 | 10.23 | 10.23 | 10.23 | 50 | +0.00(+0.00%) | |
Feb 06, 2020 | 10.23 | 10.23 | 10.23 | 1 | +0.00(+0.00%) |