Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.2300 | 0.4000 | 0.2200 | 0.3249 | 281,029 | +0.09(+41.26%) |
Apr 29, 2020 | 0.2300 | 0.2330 | 0.2300 | 0.2300 | 7,000 | -0.17(-42.50%) |
Apr 28, 2020 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 290 | -0.09(-18.37%) |
Apr 27, 2020 | 0.4600 | 0.4900 | 0.4600 | 0.4900 | 13,000 | +0.08(+19.51%) |
Apr 23, 2020 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.02(+5.13%) | |
Apr 16, 2020 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) | |
Apr 09, 2020 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.01(+2.63%) | |
Apr 07, 2020 | 0.3800 | 0.3800 | 0.3800 | 0 | -0.01(-2.56%) | |
Apr 06, 2020 | 0.3500 | 0.3900 | 0.2800 | 0.3900 | 135,800 | +0.01(+2.63%) |
Apr 03, 2020 | 0.2000 | 0.3900 | 0.2000 | 0.3800 | 12,200 | +0.05(+15.15%) |
Mar 31, 2020 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) | |
Mar 30, 2020 | 0.1900 | 0.3300 | 0.1500 | 0.3300 | 12,980 | +0.10(+44.74%) |
Mar 27, 2020 | 0.3160 | 0.3500 | 0.2180 | 0.2280 | 13,500 | -0.05(-18.57%) |
Mar 25, 2020 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.02(+7.69%) | |
Mar 24, 2020 | 0.3900 | 0.4800 | 0.2600 | 0.2600 | 31,000 | -0.14(-34.66%) |
Mar 23, 2020 | 0.2200 | 0.3979 | 0.2116 | 0.3979 | 4,451 | -0.09(-18.80%) |
Mar 20, 2020 | 0.2200 | 0.4900 | 0.2200 | 0.4900 | 2,700 | -0.05(-9.26%) |
Mar 19, 2020 | 0.2700 | 0.6091 | 0.2700 | 0.5400 | 10,599 | +0.08(+17.39%) |
Mar 18, 2020 | 0.2600 | 0.4700 | 0.2600 | 0.4600 | 582 | -0.04(-8.00%) |
Mar 17, 2020 | 0.3400 | 0.5000 | 0.2500 | 0.5000 | 5,201 | +0.16(+47.06%) |
Mar 16, 2020 | 0.3500 | 0.4358 | 0.2100 | 0.3400 | 34,875 | -0.16(-32.00%) |
Mar 13, 2020 | 0.4700 | 0.6229 | 0.3000 | 0.5000 | 1,403,300 | -0.05(-9.09%) |
Mar 12, 2020 | 0.3300 | 0.5500 | 0.2400 | 0.5500 | 10,520 | +0.08(+17.02%) |
Mar 09, 2020 | 0.4700 | 0.4700 | 0.4700 | 0 | -0.06(-11.32%) | |
Mar 06, 2020 | 0.5100 | 0.5610 | 0.5100 | 0.5300 | 560,400 | -0.12(-18.46%) |
Mar 04, 2020 | 0.6500 | 0.6500 | 0.6500 | 0 | -0.00(-0.46%) | |
Mar 03, 2020 | 0.6530 | 0.6530 | 0.6500 | 0.6530 | 2,000 | +0.05(+7.58%) |
Mar 02, 2020 | 0.6534 | 0.6534 | 0.5600 | 0.6070 | 1,262 | +0.11(+21.40%) |
Feb 28, 2020 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 10,000 | -0.00(-0.02%) |
Feb 27, 2020 | 0.5000 | 0.5001 | 0.5000 | 0.5001 | 3,000 | -0.01(-1.94%) |
Feb 24, 2020 | 0.5100 | 0.5100 | 0.5100 | 0 | -0.19(-27.14%) | |
Feb 21, 2020 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 25,300 | -0.03(-4.11%) |
Feb 13, 2020 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) | |
Feb 11, 2020 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.05(+7.35%) | |
Feb 10, 2020 | 0.6000 | 0.6800 | 0.5900 | 0.6800 | 8,300 | -0.04(-5.56%) |
Feb 06, 2020 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) | |
Feb 04, 2020 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.15(+26.07%) |