Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 333,368 | +0.00(+0.00%) |
Apr 29, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 289,710 | +0.00(+0.00%) |
Apr 28, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,340,406 | +0.00(+0.00%) |
Apr 27, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 386,785 | +0.00(+0.00%) |
Apr 24, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 593,895 | +0.00(+0.00%) |
Apr 23, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 292,283 | +0.00(+0.00%) |
Apr 22, 2020 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 1,191,829 | +0.00(+0.00%) |
Apr 21, 2020 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 843,720 | +0.00(+0.00%) |
Apr 20, 2020 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 661,999 | +0.00(+0.00%) |
Apr 17, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 350,797 | +0.00(+0.00%) |
Apr 16, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 991,031 | +0.00(+0.00%) |
Apr 15, 2020 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 567,366 | +0.00(+0.00%) |
Apr 14, 2020 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 1,181,312 | +0.00(+0.00%) |
Apr 13, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 163,533 | +0.00(+0.00%) |
Apr 09, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-33.33%) | |
Apr 08, 2020 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 709,856 | +0.01(+50.00%) |
Apr 07, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 183,342 | +0.00(+0.00%) |
Apr 06, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 111,500 | +0.00(+0.00%) |
Apr 03, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 411,400 | +0.00(+0.00%) |
Apr 02, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 775,414 | +0.00(+0.00%) |
Apr 01, 2020 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 274,050 | +0.00(+0.00%) |
Mar 31, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 314,514 | +0.00(+0.00%) |
Mar 30, 2020 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 716,931 | +0.01(+100.00%) |
Mar 27, 2020 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 1,364,991 | -0.01(-50.00%) |
Mar 26, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 76,800 | +0.00(+0.00%) |
Mar 25, 2020 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 172,338 | +0.00(+0.00%) |
Mar 24, 2020 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 272,500 | +0.00(+0.00%) |
Mar 23, 2020 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 356,446 | +0.00(+0.00%) |
Mar 20, 2020 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 1,308,058 | +0.00(+0.00%) |
Mar 19, 2020 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 10,063 | +0.01(+100.00%) |
Mar 18, 2020 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 571,607 | +0.00(+0.00%) |
Mar 17, 2020 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 407,061 | -0.01(-50.00%) |
Mar 16, 2020 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 773,149 | +0.00(+0.00%) |
Mar 13, 2020 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 74,271 | +0.00(+0.00%) |
Mar 12, 2020 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 1,375,451 | +0.00(+0.00%) |
Mar 11, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 87,147 | +0.00(+0.00%) |
Mar 10, 2020 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 752,856 | +0.00(+0.00%) |
Mar 09, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 458,795 | -0.01(-33.33%) |
Mar 06, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 542,287 | +0.00(+0.00%) |
Mar 05, 2020 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 127,129 | -0.01(-25.00%) |
Mar 04, 2020 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 5,740 | +0.00(+0.00%) |
Mar 03, 2020 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 336,060 | +0.01(+33.33%) |
Mar 02, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 12,000 | +0.00(+0.00%) |
Feb 28, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30,167 | +0.00(+0.00%) |
Feb 27, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 135,145 | +0.00(+0.00%) |
Feb 26, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 484,204 | -0.01(-25.00%) |
Feb 25, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+0.00%) |
Feb 24, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Feb 21, 2020 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 60,503 | +0.00(+0.00%) |
Feb 20, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 33,043 | +0.00(+0.00%) |
Feb 18, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Feb 14, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Feb 13, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 213,915 | +0.00(+0.00%) |
Feb 12, 2020 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 105,492 | +0.00(+0.00%) |
Feb 11, 2020 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 152,795 | +0.00(+0.00%) |
Feb 10, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 610,352 | +0.00(+0.00%) |
Feb 07, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 9,297 | +0.00(+0.00%) |
Feb 06, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,638 | +0.00(+0.00%) |
Feb 05, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 38,550 | +0.00(+0.00%) |
Feb 04, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 40,026 | +0.00(+0.00%) |