Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 136,500 | +0.00(+0.00%) |
Apr 29, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 172,000 | +0.00(+0.00%) |
Apr 28, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 52,000 | +0.00(+0.00%) |
Apr 27, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 20,669 | -0.00(-8.33%) |
Apr 24, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 263,550 | -0.01(-7.69%) |
Apr 23, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 36,000 | +0.00(+0.00%) |
Apr 22, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 208,500 | +0.01(+8.33%) |
Apr 21, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 198,360 | -0.01(-7.69%) |
Apr 20, 2020 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 663,000 | +0.00(+0.00%) |
Apr 17, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 395,998 | +0.01(+8.33%) |
Apr 16, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 2,243,157 | -0.01(-20.00%) |
Apr 15, 2020 | 0.0450 | 0.0800 | 0.0450 | 0.0750 | 3,665,307 | +0.02(+50.00%) |
Apr 14, 2020 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 1,245,720 | -0.00(-9.09%) |
Apr 13, 2020 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 1,377,037 | +0.00(+0.00%) |
Apr 09, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.01(+37.50%) | |
Apr 08, 2020 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 1,582,091 | +0.01(+60.00%) |
Apr 07, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 88,999 | +0.00(+0.00%) |
Apr 06, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 27,000 | -0.00(-16.67%) |
Apr 03, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 11,000 | +0.00(+0.00%) |
Apr 02, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 150,000 | +0.00(+20.00%) |
Mar 31, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Mar 30, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 65,000 | +0.00(+0.00%) |
Mar 27, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 25,000 | -0.00(-16.67%) |
Mar 26, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 430,650 | +0.00(+0.00%) |
Mar 25, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 357,000 | -0.01(-14.29%) |
Mar 24, 2020 | 0.0200 | 0.0450 | 0.0200 | 0.0350 | 4,189,064 | +0.02(+75.00%) |
Mar 20, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Mar 19, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | -0.01(-25.00%) |
Mar 18, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 78,500 | +0.01(+33.33%) |
Mar 17, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 287,078 | -0.01(-25.00%) |
Mar 16, 2020 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 248,500 | -0.01(-33.33%) |
Mar 13, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,450 | +0.00(+0.00%) |
Mar 12, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 60,500 | -0.01(-14.29%) |
Mar 11, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 165,000 | -0.00(-12.50%) |
Mar 06, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Mar 05, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
Mar 03, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Mar 02, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 56,000 | +0.00(+0.00%) |
Feb 28, 2020 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 185,214 | -0.01(-22.22%) |
Feb 27, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 482,150 | -0.01(-10.00%) |
Feb 26, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 500,000 | +0.00(+0.00%) |
Feb 25, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 137,000 | +0.00(+0.00%) |
Feb 24, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,575 | -0.00(-9.09%) |
Feb 20, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Feb 19, 2020 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | 1,892,800 | +0.00(+10.00%) |
Feb 18, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 141,000 | +0.00(+0.00%) |
Feb 14, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Feb 13, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 4,670 | +0.00(+0.00%) |
Feb 12, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 42,000 | +0.01(+11.11%) |
Feb 11, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 123,800 | -0.01(-10.00%) |
Feb 07, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Feb 06, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 55,000 | +0.00(+0.00%) |
Feb 05, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 337,300 | +0.01(+11.11%) |
Feb 04, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 41,000 | +0.00(+0.00%) |