Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 3.300 | 3.330 | 3.300 | 3.310 | 584,800 | -0.01(-0.30%) |
Apr 29, 2021 | 3.340 | 3.340 | 3.310 | 3.320 | 230,146 | +0.00(+0.00%) |
Apr 28, 2021 | 3.300 | 3.320 | 3.290 | 3.320 | 269,990 | +0.03(+0.91%) |
Apr 27, 2021 | 3.300 | 3.300 | 3.290 | 3.290 | 187,387 | +0.00(+0.00%) |
Apr 26, 2021 | 3.290 | 3.300 | 3.290 | 3.290 | 118,951 | +0.00(+0.00%) |
Apr 23, 2021 | 3.300 | 3.300 | 3.280 | 3.290 | 212,300 | -0.01(-0.30%) |
Apr 22, 2021 | 3.300 | 3.300 | 3.280 | 3.300 | 310,616 | +0.01(+0.30%) |
Apr 21, 2021 | 3.290 | 3.300 | 3.285 | 3.290 | 103,735 | +0.00(+0.00%) |
Apr 20, 2021 | 3.290 | 3.300 | 3.290 | 3.290 | 84,166 | -0.01(-0.30%) |
Apr 19, 2021 | 3.290 | 3.310 | 3.290 | 3.300 | 174,819 | +0.01(+0.30%) |
Apr 16, 2021 | 3.280 | 3.300 | 3.280 | 3.290 | 85,400 | +0.00(+0.00%) |
Apr 15, 2021 | 3.290 | 3.300 | 3.285 | 3.290 | 156,091 | +0.00(+0.00%) |
Apr 14, 2021 | 3.300 | 3.300 | 3.290 | 3.290 | 85,212 | +0.00(+0.00%) |
Apr 13, 2021 | 3.280 | 3.300 | 3.280 | 3.290 | 169,680 | +0.01(+0.30%) |
Apr 12, 2021 | 3.280 | 3.300 | 3.280 | 3.280 | 369,540 | +0.00(+0.00%) |
Apr 09, 2021 | 3.290 | 3.290 | 3.280 | 3.280 | 180,700 | +0.00(+0.00%) |
Apr 08, 2021 | 3.280 | 3.290 | 3.270 | 3.280 | 126,974 | +0.00(+0.00%) |
Apr 07, 2021 | 3.260 | 3.280 | 3.260 | 3.280 | 180,517 | +0.01(+0.31%) |
Apr 06, 2021 | 3.260 | 3.280 | 3.260 | 3.270 | 178,612 | +0.01(+0.31%) |
Apr 05, 2021 | 3.270 | 3.270 | 3.260 | 3.260 | 200,931 | -0.01(-0.31%) |
Apr 01, 2021 | 3.250 | 3.270 | 3.250 | 3.270 | 100,200 | +0.02(+0.62%) |
Mar 31, 2021 | 3.280 | 3.290 | 3.250 | 3.250 | 501,918 | -0.03(-0.91%) |
Mar 30, 2021 | 3.240 | 3.290 | 3.240 | 3.280 | 515,340 | +0.04(+1.23%) |
Mar 29, 2021 | 3.250 | 3.260 | 3.240 | 3.240 | 224,043 | -0.01(-0.31%) |
Mar 26, 2021 | 3.260 | 3.260 | 3.250 | 3.250 | 979,800 | +0.00(+0.00%) |
Mar 25, 2021 | 3.260 | 3.260 | 3.240 | 3.250 | 119,356 | +0.00(+0.00%) |
Mar 24, 2021 | 3.260 | 3.260 | 3.250 | 3.250 | 190,512 | +0.00(+0.00%) |
Mar 23, 2021 | 3.250 | 3.280 | 3.250 | 3.250 | 617,347 | -0.02(-0.61%) |
Mar 22, 2021 | 3.250 | 3.280 | 3.250 | 3.270 | 626,876 | +0.01(+0.31%) |
Mar 19, 2021 | 3.260 | 3.280 | 3.250 | 3.260 | 921,400 | +0.00(+0.00%) |
Mar 18, 2021 | 3.260 | 3.270 | 3.250 | 3.260 | 649,815 | +0.01(+0.31%) |
Mar 17, 2021 | 3.250 | 3.270 | 3.250 | 3.250 | 254,306 | -0.01(-0.31%) |
Mar 16, 2021 | 3.240 | 3.260 | 3.240 | 3.260 | 1,318,006 | +0.01(+0.31%) |
Mar 15, 2021 | 3.270 | 3.280 | 3.230 | 3.250 | 2,015,053 | -0.03(-0.91%) |
Mar 12, 2021 | 3.280 | 3.290 | 3.270 | 3.280 | 403,900 | -0.01(-0.30%) |
Mar 11, 2021 | 3.280 | 3.290 | 3.270 | 3.290 | 201,797 | +0.00(+0.00%) |
Mar 10, 2021 | 3.290 | 3.300 | 3.280 | 3.290 | 586,163 | +0.00(+0.00%) |
Mar 09, 2021 | 3.290 | 3.290 | 3.270 | 3.290 | 365,989 | +0.00(+0.00%) |
Mar 08, 2021 | 3.300 | 3.300 | 3.280 | 3.290 | 157,725 | +0.00(+0.00%) |
Mar 05, 2021 | 3.280 | 3.330 | 3.280 | 3.290 | 251,100 | -0.03(-0.90%) |
Mar 04, 2021 | 3.260 | 3.350 | 3.240 | 3.320 | 1,133,747 | +0.04(+1.22%) |
Mar 03, 2021 | 3.270 | 3.290 | 3.260 | 3.280 | 458,982 | +0.01(+0.31%) |
Mar 02, 2021 | 3.280 | 3.290 | 3.270 | 3.270 | 128,087 | -0.01(-0.30%) |
Mar 01, 2021 | 3.270 | 3.280 | 3.270 | 3.280 | 141,707 | +0.01(+0.31%) |
Feb 26, 2021 | 3.280 | 3.290 | 3.270 | 3.270 | 147,100 | +0.00(+0.00%) |
Feb 25, 2021 | 3.290 | 3.290 | 3.270 | 3.270 | 291,870 | -0.03(-0.91%) |
Feb 24, 2021 | 3.270 | 3.300 | 3.270 | 3.300 | 387,057 | +0.02(+0.61%) |
Feb 23, 2021 | 3.280 | 3.285 | 3.250 | 3.280 | 232,225 | +0.01(+0.31%) |
Feb 22, 2021 | 3.270 | 3.280 | 3.270 | 3.270 | 195,204 | -0.01(-0.30%) |
Feb 19, 2021 | 3.260 | 3.285 | 3.260 | 3.280 | 345,300 | +0.02(+0.61%) |
Feb 18, 2021 | 3.270 | 3.270 | 3.255 | 3.260 | 276,424 | +0.00(+0.00%) |
Feb 17, 2021 | 3.260 | 3.280 | 3.250 | 3.260 | 228,786 | -0.01(-0.31%) |
Feb 16, 2021 | 3.250 | 3.280 | 3.250 | 3.270 | 278,924 | +0.01(+0.31%) |
Feb 12, 2021 | 3.250 | 3.260 | 3.250 | 3.260 | 211,300 | +0.01(+0.31%) |
Feb 11, 2021 | 3.280 | 3.289 | 3.250 | 3.250 | 306,909 | -0.02(-0.61%) |
Feb 10, 2021 | 3.300 | 3.320 | 3.270 | 3.270 | 187,052 | -0.02(-0.61%) |
Feb 09, 2021 | 3.300 | 3.320 | 3.270 | 3.290 | 371,711 | -0.01(-0.30%) |
Feb 08, 2021 | 3.280 | 3.300 | 3.270 | 3.300 | 246,900 | +0.02(+0.61%) |
Feb 05, 2021 | 3.290 | 3.290 | 3.260 | 3.280 | 886,200 | +0.00(+0.00%) |
Feb 04, 2021 | 3.280 | 3.290 | 3.270 | 3.280 | 137,846 | +0.00(+0.00%) |
Feb 03, 2021 | 3.280 | 3.290 | 3.270 | 3.280 | 644,883 | +0.00(+0.00%) |
Feb 02, 2021 | 3.280 | 3.290 | 3.270 | 3.280 | 396,613 | +0.01(+0.31%) |