Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.2050 | 0.2150 | 0.2050 | 0.2150 | 61,350 | +0.01(+4.88%) |
Apr 29, 2021 | 0.2200 | 0.2200 | 0.2050 | 0.2050 | 214,821 | -0.01(-2.38%) |
Apr 28, 2021 | 0.2100 | 0.2100 | 0.2050 | 0.2100 | 74,576 | -0.01(-2.33%) |
Apr 27, 2021 | 0.2100 | 0.2200 | 0.2100 | 0.2150 | 24,707 | +0.01(+4.88%) |
Apr 26, 2021 | 0.2150 | 0.2150 | 0.2050 | 0.2050 | 171,248 | -0.01(-4.65%) |
Apr 23, 2021 | 0.2150 | 0.2150 | 0.2100 | 0.2150 | 192,808 | +0.00(+0.00%) |
Apr 22, 2021 | 0.2200 | 0.2300 | 0.2100 | 0.2150 | 369,237 | +0.00(+0.00%) |
Apr 21, 2021 | 0.2150 | 0.2200 | 0.2150 | 0.2150 | 168,448 | -0.01(-2.27%) |
Apr 20, 2021 | 0.2150 | 0.2250 | 0.2100 | 0.2200 | 313,503 | +0.01(+2.33%) |
Apr 19, 2021 | 0.2050 | 0.2150 | 0.2000 | 0.2150 | 603,497 | +0.01(+2.38%) |
Apr 16, 2021 | 0.1800 | 0.2150 | 0.1800 | 0.2100 | 1,212,520 | +0.00(+0.00%) |
Apr 15, 2021 | 0.2250 | 0.2250 | 0.2000 | 0.2100 | 507,258 | -0.02(-6.67%) |
Apr 14, 2021 | 0.2400 | 0.2400 | 0.2200 | 0.2250 | 347,314 | -0.01(-6.25%) |
Apr 13, 2021 | 0.2300 | 0.2400 | 0.2200 | 0.2400 | 283,197 | +0.01(+4.35%) |
Apr 12, 2021 | 0.2300 | 0.2400 | 0.2200 | 0.2300 | 2,937,246 | +0.00(+0.00%) |
Apr 09, 2021 | 0.2350 | 0.2350 | 0.2200 | 0.2300 | 684,329 | +0.01(+2.22%) |
Apr 08, 2021 | 0.2350 | 0.2350 | 0.2250 | 0.2250 | 759,111 | -0.01(-4.26%) |
Apr 07, 2021 | 0.2450 | 0.2450 | 0.2300 | 0.2350 | 461,386 | -0.01(-4.08%) |
Apr 06, 2021 | 0.2500 | 0.2500 | 0.2400 | 0.2450 | 239,930 | -0.01(-2.00%) |
Apr 05, 2021 | 0.2500 | 0.2500 | 0.2350 | 0.2500 | 202,896 | +0.01(+2.04%) |
Apr 01, 2021 | 0.2450 | 0.2450 | 0.2450 | 0 | -0.02(-5.77%) | |
Mar 31, 2021 | 0.2450 | 0.2600 | 0.2300 | 0.2600 | 509,371 | +0.02(+6.12%) |
Mar 30, 2021 | 0.2500 | 0.2550 | 0.2450 | 0.2450 | 153,914 | -0.02(-5.77%) |
Mar 29, 2021 | 0.2600 | 0.2650 | 0.2500 | 0.2600 | 139,670 | +0.00(+0.00%) |
Mar 26, 2021 | 0.2500 | 0.2650 | 0.2350 | 0.2600 | 849,237 | +0.03(+10.64%) |
Mar 25, 2021 | 0.2600 | 0.2600 | 0.2300 | 0.2350 | 1,647,041 | -0.02(-7.84%) |
Mar 24, 2021 | 0.2850 | 0.2950 | 0.2550 | 0.2550 | 1,756,484 | -0.03(-12.07%) |
Mar 23, 2021 | 0.2900 | 0.3300 | 0.2850 | 0.2900 | 3,133,556 | +0.01(+3.57%) |
Mar 22, 2021 | 0.2800 | 0.2950 | 0.2700 | 0.2800 | 920,152 | +0.00(+0.00%) |
Mar 19, 2021 | 0.2700 | 0.2850 | 0.2600 | 0.2800 | 1,648,324 | +0.01(+1.82%) |
Mar 18, 2021 | 0.3000 | 0.3150 | 0.2750 | 0.2750 | 1,892,373 | -0.02(-6.78%) |
Mar 17, 2021 | 0.3000 | 0.3300 | 0.2750 | 0.2950 | 3,040,824 | -0.02(-4.84%) |
Mar 16, 2021 | 0.4000 | 0.4000 | 0.3000 | 0.3100 | 3,045,246 | -0.09(-21.52%) |
Mar 15, 2021 | 0.3400 | 0.4250 | 0.3150 | 0.3950 | 1,775,593 | +0.05(+14.49%) |
Mar 12, 2021 | 0.3150 | 0.3550 | 0.3150 | 0.3450 | 896,162 | +0.03(+11.29%) |
Mar 11, 2021 | 0.3100 | 0.3150 | 0.3000 | 0.3100 | 151,365 | +0.01(+3.33%) |
Mar 10, 2021 | 0.3050 | 0.3100 | 0.2900 | 0.3000 | 500,245 | -0.01(-1.64%) |
Mar 09, 2021 | 0.3200 | 0.3200 | 0.2900 | 0.3050 | 253,669 | +0.00(+0.00%) |
Mar 08, 2021 | 0.3450 | 0.3450 | 0.2950 | 0.3050 | 277,552 | +0.02(+5.17%) |
Mar 05, 2021 | 0.2900 | 0.3000 | 0.2750 | 0.2900 | 225,692 | -0.01(-1.69%) |
Mar 04, 2021 | 0.3250 | 0.3250 | 0.2700 | 0.2950 | 987,157 | -0.01(-1.67%) |
Mar 03, 2021 | 0.3450 | 0.3450 | 0.2950 | 0.3000 | 576,588 | -0.04(-10.45%) |
Mar 02, 2021 | 0.3850 | 0.3900 | 0.3300 | 0.3350 | 670,291 | -0.03(-9.46%) |
Mar 01, 2021 | 0.2850 | 0.4050 | 0.2800 | 0.3700 | 2,667,035 | +0.09(+32.14%) |
Feb 26, 2021 | 0.2900 | 0.2900 | 0.2700 | 0.2800 | 485,854 | -0.01(-3.45%) |
Feb 25, 2021 | 0.3200 | 0.3200 | 0.2800 | 0.2900 | 394,728 | -0.01(-3.33%) |
Feb 24, 2021 | 0.2800 | 0.3200 | 0.2750 | 0.3000 | 676,242 | +0.02(+7.14%) |
Feb 23, 2021 | 0.2750 | 0.2900 | 0.2650 | 0.2800 | 616,520 | +0.01(+1.82%) |
Feb 22, 2021 | 0.2800 | 0.2800 | 0.2650 | 0.2750 | 294,565 | -0.01(-1.79%) |
Feb 19, 2021 | 0.2850 | 0.2850 | 0.2650 | 0.2800 | 254,834 | +0.01(+3.70%) |
Feb 18, 2021 | 0.2750 | 0.2800 | 0.2650 | 0.2700 | 210,904 | -0.01(-5.26%) |
Feb 17, 2021 | 0.2950 | 0.2950 | 0.2800 | 0.2850 | 267,148 | -0.01(-1.72%) |
Feb 16, 2021 | 0.2900 | 0.2900 | 0.2800 | 0.2900 | 208,504 | +0.01(+5.45%) |
Feb 12, 2021 | 0.2750 | 0.2750 | 0.2750 | 0 | -0.01(-1.79%) | |
Feb 11, 2021 | 0.2750 | 0.2900 | 0.2700 | 0.2800 | 382,616 | +0.02(+5.66%) |
Feb 10, 2021 | 0.2950 | 0.2950 | 0.2650 | 0.2650 | 682,609 | -0.02(-7.02%) |
Feb 09, 2021 | 0.2900 | 0.2900 | 0.2800 | 0.2850 | 22,142 | +0.00(+0.00%) |
Feb 08, 2021 | 0.2900 | 0.2950 | 0.2750 | 0.2850 | 371,982 | +0.00(+0.00%) |
Feb 05, 2021 | 0.2800 | 0.2850 | 0.2700 | 0.2850 | 517,414 | +0.01(+5.56%) |
Feb 04, 2021 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 150,561 | +0.00(+0.00%) |
Feb 03, 2021 | 0.2900 | 0.2900 | 0.2650 | 0.2700 | 387,619 | -0.02(-6.90%) |
Feb 02, 2021 | 0.2800 | 0.2900 | 0.2650 | 0.2900 | 164,172 | +0.01(+1.75%) |