Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.920 2.000 1.860 2.000 80,739 +0.08(+4.17%)
Apr 29, 2021 1.920 1.970 1.910 1.920 34,039 +0.00(+0.00%)
Apr 28, 2021 1.900 2.030 1.860 1.920 172,081 +0.08(+4.35%)
Apr 27, 2021 1.920 1.920 1.840 1.840 137,053 +0.01(+0.55%)
Apr 26, 2021 1.860 1.960 1.810 1.830 151,621 +0.03(+1.67%)
Apr 23, 2021 1.810 1.830 1.770 1.800 25,278 -0.06(-3.23%)
Apr 22, 2021 1.860 2.000 1.770 1.860 68,492 -0.09(-4.62%)
Apr 21, 2021 1.810 2.000 1.770 1.950 70,819 +0.15(+8.33%)
Apr 20, 2021 1.900 1.950 1.770 1.800 40,791 -0.05(-2.70%)
Apr 19, 2021 1.990 2.080 1.810 1.850 86,490 -0.21(-10.19%)
Apr 16, 2021 2.010 2.200 1.900 2.060 102,210 +0.11(+5.64%)
Apr 15, 2021 1.990 2.050 1.910 1.950 153,452 -0.09(-4.41%)
Apr 14, 2021 2.230 2.230 2.000 2.040 76,276 -0.14(-6.42%)
Apr 13, 2021 2.340 2.400 2.130 2.180 82,063 -0.12(-5.22%)
Apr 12, 2021 2.250 2.340 2.150 2.300 135,561 -0.03(-1.29%)
Apr 09, 2021 2.370 2.470 2.310 2.330 755,389 +0.13(+5.91%)
Apr 08, 2021 2.210 2.340 2.120 2.200 273,983 +0.05(+2.33%)
Apr 07, 2021 2.340 2.400 2.130 2.150 206,869 -0.27(-11.16%)
Apr 06, 2021 2.450 2.610 2.390 2.420 169,409 -0.05(-2.02%)
Apr 05, 2021 2.230 2.470 2.200 2.470 95,628 +0.22(+9.78%)
Apr 01, 2021 2.250 2.250 2.250 0 -0.04(-1.75%)
Mar 31, 2021 2.100 2.410 2.050 2.290 409,966 +0.29(+14.50%)
Mar 30, 2021 1.750 2.000 1.700 2.000 157,945 +0.25(+14.29%)
Mar 29, 2021 1.790 1.890 1.750 1.750 40,010 -0.04(-2.23%)
Mar 26, 2021 1.700 1.800 1.690 1.790 46,462 +0.12(+7.19%)
Mar 25, 2021 1.600 1.750 1.600 1.670 75,890 +0.05(+3.09%)
Mar 24, 2021 1.810 1.810 1.620 1.620 107,309 -0.18(-10.00%)
Mar 23, 2021 2.000 2.050 1.800 1.800 107,741 -0.10(-5.26%)
Mar 22, 2021 1.810 2.140 1.810 1.900 95,586 +0.15(+8.57%)
Mar 19, 2021 1.740 1.800 1.670 1.750 162,247 +0.11(+6.71%)
Mar 18, 2021 1.660 1.670 1.620 1.640 35,615 +0.00(+0.00%)
Mar 17, 2021 1.540 1.690 1.540 1.640 62,593 +0.08(+5.13%)
Mar 16, 2021 1.540 1.590 1.500 1.560 90,615 +0.01(+0.65%)
Mar 15, 2021 1.410 1.550 1.390 1.550 50,469 +0.15(+10.71%)
Mar 12, 2021 1.500 1.500 1.400 1.400 48,522 -0.09(-6.04%)
Mar 11, 2021 1.480 1.510 1.450 1.490 93,615 +0.08(+5.67%)
Mar 10, 2021 1.440 1.440 1.350 1.410 14,974 +0.10(+7.63%)
Mar 09, 2021 1.380 1.380 1.310 1.310 14,343 +0.00(+0.00%)
Mar 08, 2021 1.390 1.450 1.310 1.310 19,770 -0.08(-5.76%)
Mar 05, 2021 1.370 1.390 1.280 1.390 61,745 +0.06(+4.51%)
Mar 04, 2021 1.530 1.550 1.280 1.330 92,451 -0.10(-6.99%)
Mar 03, 2021 1.440 1.550 1.400 1.430 98,442 +0.03(+2.14%)
Mar 02, 2021 1.500 1.530 1.400 1.400 130,221 -0.08(-5.41%)
Mar 01, 2021 1.400 1.550 1.400 1.480 176,430 +0.10(+7.25%)
Feb 26, 2021 1.380 1.380 1.290 1.380 75,833 +0.06(+4.55%)
Feb 25, 2021 1.350 1.370 1.320 1.320 50,600 -0.07(-5.04%)
Feb 24, 2021 1.390 1.390 1.300 1.390 58,149 +0.03(+2.21%)
Feb 23, 2021 1.490 1.490 1.360 1.360 22,280 -0.10(-6.85%)
Feb 22, 2021 1.300 1.460 1.260 1.460 130,984 +0.17(+13.18%)
Feb 19, 2021 1.330 1.400 1.290 1.290 167,219 -0.06(-4.44%)
Feb 18, 2021 1.360 1.380 1.330 1.350 68,812 -0.05(-3.57%)
Feb 17, 2021 1.440 1.450 1.370 1.400 193,865 -0.02(-1.41%)
Feb 16, 2021 1.350 1.550 1.350 1.420 132,779 +0.06(+4.41%)
Feb 12, 2021 1.360 1.360 1.360 0 -0.01(-0.73%)
Feb 11, 2021 1.580 1.700 1.360 1.370 352,613 -0.17(-11.04%)
Feb 10, 2021 1.500 1.730 1.500 1.540 330,118 +0.06(+4.05%)
Feb 09, 2021 1.510 1.550 1.450 1.480 420,453 +0.03(+2.07%)
Feb 08, 2021 1.490 1.510 1.400 1.450 372,049 +0.11(+8.21%)
Feb 05, 2021 1.350 1.350 1.280 1.340 113,472 +0.05(+3.88%)
Feb 04, 2021 1.230 1.290 1.200 1.290 92,363 +0.07(+5.74%)
Feb 03, 2021 1.220 1.230 1.200 1.220 29,021 +0.07(+6.09%)
Feb 02, 2021 1.280 1.290 1.150 1.150 43,428 -0.09(-7.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.