Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 1.920 | 2.000 | 1.860 | 2.000 | 80,739 | +0.08(+4.17%) |
Apr 29, 2021 | 1.920 | 1.970 | 1.910 | 1.920 | 34,039 | +0.00(+0.00%) |
Apr 28, 2021 | 1.900 | 2.030 | 1.860 | 1.920 | 172,081 | +0.08(+4.35%) |
Apr 27, 2021 | 1.920 | 1.920 | 1.840 | 1.840 | 137,053 | +0.01(+0.55%) |
Apr 26, 2021 | 1.860 | 1.960 | 1.810 | 1.830 | 151,621 | +0.03(+1.67%) |
Apr 23, 2021 | 1.810 | 1.830 | 1.770 | 1.800 | 25,278 | -0.06(-3.23%) |
Apr 22, 2021 | 1.860 | 2.000 | 1.770 | 1.860 | 68,492 | -0.09(-4.62%) |
Apr 21, 2021 | 1.810 | 2.000 | 1.770 | 1.950 | 70,819 | +0.15(+8.33%) |
Apr 20, 2021 | 1.900 | 1.950 | 1.770 | 1.800 | 40,791 | -0.05(-2.70%) |
Apr 19, 2021 | 1.990 | 2.080 | 1.810 | 1.850 | 86,490 | -0.21(-10.19%) |
Apr 16, 2021 | 2.010 | 2.200 | 1.900 | 2.060 | 102,210 | +0.11(+5.64%) |
Apr 15, 2021 | 1.990 | 2.050 | 1.910 | 1.950 | 153,452 | -0.09(-4.41%) |
Apr 14, 2021 | 2.230 | 2.230 | 2.000 | 2.040 | 76,276 | -0.14(-6.42%) |
Apr 13, 2021 | 2.340 | 2.400 | 2.130 | 2.180 | 82,063 | -0.12(-5.22%) |
Apr 12, 2021 | 2.250 | 2.340 | 2.150 | 2.300 | 135,561 | -0.03(-1.29%) |
Apr 09, 2021 | 2.370 | 2.470 | 2.310 | 2.330 | 755,389 | +0.13(+5.91%) |
Apr 08, 2021 | 2.210 | 2.340 | 2.120 | 2.200 | 273,983 | +0.05(+2.33%) |
Apr 07, 2021 | 2.340 | 2.400 | 2.130 | 2.150 | 206,869 | -0.27(-11.16%) |
Apr 06, 2021 | 2.450 | 2.610 | 2.390 | 2.420 | 169,409 | -0.05(-2.02%) |
Apr 05, 2021 | 2.230 | 2.470 | 2.200 | 2.470 | 95,628 | +0.22(+9.78%) |
Apr 01, 2021 | 2.250 | 2.250 | 2.250 | 0 | -0.04(-1.75%) | |
Mar 31, 2021 | 2.100 | 2.410 | 2.050 | 2.290 | 409,966 | +0.29(+14.50%) |
Mar 30, 2021 | 1.750 | 2.000 | 1.700 | 2.000 | 157,945 | +0.25(+14.29%) |
Mar 29, 2021 | 1.790 | 1.890 | 1.750 | 1.750 | 40,010 | -0.04(-2.23%) |
Mar 26, 2021 | 1.700 | 1.800 | 1.690 | 1.790 | 46,462 | +0.12(+7.19%) |
Mar 25, 2021 | 1.600 | 1.750 | 1.600 | 1.670 | 75,890 | +0.05(+3.09%) |
Mar 24, 2021 | 1.810 | 1.810 | 1.620 | 1.620 | 107,309 | -0.18(-10.00%) |
Mar 23, 2021 | 2.000 | 2.050 | 1.800 | 1.800 | 107,741 | -0.10(-5.26%) |
Mar 22, 2021 | 1.810 | 2.140 | 1.810 | 1.900 | 95,586 | +0.15(+8.57%) |
Mar 19, 2021 | 1.740 | 1.800 | 1.670 | 1.750 | 162,247 | +0.11(+6.71%) |
Mar 18, 2021 | 1.660 | 1.670 | 1.620 | 1.640 | 35,615 | +0.00(+0.00%) |
Mar 17, 2021 | 1.540 | 1.690 | 1.540 | 1.640 | 62,593 | +0.08(+5.13%) |
Mar 16, 2021 | 1.540 | 1.590 | 1.500 | 1.560 | 90,615 | +0.01(+0.65%) |
Mar 15, 2021 | 1.410 | 1.550 | 1.390 | 1.550 | 50,469 | +0.15(+10.71%) |
Mar 12, 2021 | 1.500 | 1.500 | 1.400 | 1.400 | 48,522 | -0.09(-6.04%) |
Mar 11, 2021 | 1.480 | 1.510 | 1.450 | 1.490 | 93,615 | +0.08(+5.67%) |
Mar 10, 2021 | 1.440 | 1.440 | 1.350 | 1.410 | 14,974 | +0.10(+7.63%) |
Mar 09, 2021 | 1.380 | 1.380 | 1.310 | 1.310 | 14,343 | +0.00(+0.00%) |
Mar 08, 2021 | 1.390 | 1.450 | 1.310 | 1.310 | 19,770 | -0.08(-5.76%) |
Mar 05, 2021 | 1.370 | 1.390 | 1.280 | 1.390 | 61,745 | +0.06(+4.51%) |
Mar 04, 2021 | 1.530 | 1.550 | 1.280 | 1.330 | 92,451 | -0.10(-6.99%) |
Mar 03, 2021 | 1.440 | 1.550 | 1.400 | 1.430 | 98,442 | +0.03(+2.14%) |
Mar 02, 2021 | 1.500 | 1.530 | 1.400 | 1.400 | 130,221 | -0.08(-5.41%) |
Mar 01, 2021 | 1.400 | 1.550 | 1.400 | 1.480 | 176,430 | +0.10(+7.25%) |
Feb 26, 2021 | 1.380 | 1.380 | 1.290 | 1.380 | 75,833 | +0.06(+4.55%) |
Feb 25, 2021 | 1.350 | 1.370 | 1.320 | 1.320 | 50,600 | -0.07(-5.04%) |
Feb 24, 2021 | 1.390 | 1.390 | 1.300 | 1.390 | 58,149 | +0.03(+2.21%) |
Feb 23, 2021 | 1.490 | 1.490 | 1.360 | 1.360 | 22,280 | -0.10(-6.85%) |
Feb 22, 2021 | 1.300 | 1.460 | 1.260 | 1.460 | 130,984 | +0.17(+13.18%) |
Feb 19, 2021 | 1.330 | 1.400 | 1.290 | 1.290 | 167,219 | -0.06(-4.44%) |
Feb 18, 2021 | 1.360 | 1.380 | 1.330 | 1.350 | 68,812 | -0.05(-3.57%) |
Feb 17, 2021 | 1.440 | 1.450 | 1.370 | 1.400 | 193,865 | -0.02(-1.41%) |
Feb 16, 2021 | 1.350 | 1.550 | 1.350 | 1.420 | 132,779 | +0.06(+4.41%) |
Feb 12, 2021 | 1.360 | 1.360 | 1.360 | 0 | -0.01(-0.73%) | |
Feb 11, 2021 | 1.580 | 1.700 | 1.360 | 1.370 | 352,613 | -0.17(-11.04%) |
Feb 10, 2021 | 1.500 | 1.730 | 1.500 | 1.540 | 330,118 | +0.06(+4.05%) |
Feb 09, 2021 | 1.510 | 1.550 | 1.450 | 1.480 | 420,453 | +0.03(+2.07%) |
Feb 08, 2021 | 1.490 | 1.510 | 1.400 | 1.450 | 372,049 | +0.11(+8.21%) |
Feb 05, 2021 | 1.350 | 1.350 | 1.280 | 1.340 | 113,472 | +0.05(+3.88%) |
Feb 04, 2021 | 1.230 | 1.290 | 1.200 | 1.290 | 92,363 | +0.07(+5.74%) |
Feb 03, 2021 | 1.220 | 1.230 | 1.200 | 1.220 | 29,021 | +0.07(+6.09%) |
Feb 02, 2021 | 1.280 | 1.290 | 1.150 | 1.150 | 43,428 | -0.09(-7.26%) |