Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 3.080 | 3.110 | 3.010 | 3.110 | 19,700 | +0.08(+2.81%) |
Apr 29, 2021 | 3.100 | 3.150 | 3.025 | 3.025 | 40,207 | -0.04(-1.14%) |
Apr 28, 2021 | 3.100 | 3.230 | 3.056 | 3.060 | 65,180 | -0.07(-2.24%) |
Apr 27, 2021 | 2.900 | 3.230 | 2.860 | 3.130 | 73,548 | +0.24(+8.30%) |
Apr 26, 2021 | 2.700 | 3.030 | 2.690 | 2.890 | 53,251 | +0.15(+5.46%) |
Apr 23, 2021 | 2.750 | 2.820 | 2.660 | 2.740 | 140,200 | -0.01(-0.35%) |
Apr 22, 2021 | 2.965 | 2.990 | 2.720 | 2.750 | 73,193 | -0.17(-5.82%) |
Apr 21, 2021 | 2.820 | 3.040 | 2.820 | 2.920 | 83,593 | +0.12(+4.29%) |
Apr 20, 2021 | 3.100 | 3.100 | 2.640 | 2.800 | 126,484 | -0.29(-9.39%) |
Apr 19, 2021 | 3.179 | 3.180 | 2.910 | 3.090 | 127,405 | -0.06(-1.86%) |
Apr 16, 2021 | 3.170 | 3.190 | 3.071 | 3.149 | 62,400 | +0.06(+1.90%) |
Apr 15, 2021 | 3.160 | 3.280 | 3.070 | 3.090 | 82,192 | -0.09(-2.83%) |
Apr 14, 2021 | 3.380 | 3.400 | 3.091 | 3.180 | 108,122 | -0.12(-3.66%) |
Apr 13, 2021 | 3.560 | 3.663 | 3.110 | 3.301 | 165,029 | -0.21(-5.92%) |
Apr 12, 2021 | 3.500 | 3.550 | 3.430 | 3.509 | 125,298 | +0.16(+4.73%) |
Apr 09, 2021 | 3.238 | 3.440 | 3.190 | 3.350 | 86,400 | +0.17(+5.29%) |
Apr 08, 2021 | 2.970 | 3.400 | 2.960 | 3.182 | 233,205 | +0.30(+10.28%) |
Apr 07, 2021 | 2.780 | 2.934 | 2.600 | 2.885 | 97,716 | +0.24(+9.22%) |
Apr 06, 2021 | 2.510 | 2.860 | 2.510 | 2.642 | 148,797 | +0.18(+7.38%) |
Apr 05, 2021 | 2.440 | 2.500 | 2.376 | 2.460 | 57,088 | +0.13(+5.58%) |
Apr 01, 2021 | 2.224 | 2.374 | 2.169 | 2.330 | 30,000 | +0.18(+8.37%) |
Mar 31, 2021 | 2.110 | 2.190 | 2.090 | 2.150 | 36,151 | +0.01(+0.60%) |
Mar 30, 2021 | 2.169 | 2.200 | 2.087 | 2.137 | 13,524 | -0.01(-0.60%) |
Mar 29, 2021 | 2.270 | 2.270 | 2.120 | 2.150 | 16,202 | -0.06(-2.71%) |
Mar 26, 2021 | 2.238 | 2.270 | 2.172 | 2.210 | 19,500 | -0.01(-0.40%) |
Mar 25, 2021 | 2.230 | 2.340 | 2.000 | 2.219 | 62,124 | +0.08(+3.69%) |
Mar 24, 2021 | 2.230 | 2.280 | 2.087 | 2.140 | 42,014 | -0.14(-6.14%) |
Mar 23, 2021 | 2.310 | 2.310 | 2.200 | 2.280 | 81,295 | -0.04(-1.72%) |
Mar 22, 2021 | 2.283 | 2.450 | 2.283 | 2.320 | 55,540 | -0.04(-1.68%) |
Mar 19, 2021 | 2.360 | 2.390 | 2.290 | 2.360 | 77,000 | +0.02(+0.84%) |
Mar 18, 2021 | 2.420 | 2.420 | 2.300 | 2.340 | 38,293 | -0.08(-3.31%) |
Mar 17, 2021 | 2.280 | 2.502 | 2.230 | 2.420 | 63,455 | +0.14(+6.14%) |
Mar 16, 2021 | 2.480 | 2.480 | 2.145 | 2.280 | 30,316 | -0.08(-3.41%) |
Mar 15, 2021 | 2.403 | 2.470 | 2.300 | 2.360 | 148,346 | +0.20(+9.37%) |
Mar 12, 2021 | 1.895 | 2.167 | 1.895 | 2.158 | 28,700 | +0.30(+16.03%) |
Mar 11, 2021 | 1.930 | 1.930 | 1.695 | 1.860 | 64,208 | -0.09(-4.59%) |
Mar 10, 2021 | 1.740 | 2.000 | 1.720 | 1.950 | 124,571 | +0.24(+14.01%) |
Mar 09, 2021 | 1.610 | 1.733 | 1.578 | 1.710 | 34,288 | +0.07(+4.30%) |
Mar 08, 2021 | 1.620 | 1.733 | 1.460 | 1.639 | 149,790 | +0.19(+13.07%) |
Mar 05, 2021 | 1.380 | 1.522 | 1.380 | 1.450 | 109,200 | +0.12(+8.88%) |
Mar 04, 2021 | 1.347 | 1.376 | 1.300 | 1.332 | 86,782 | +0.00(+0.14%) |
Mar 03, 2021 | 1.326 | 1.400 | 1.320 | 1.330 | 63,991 | +0.10(+8.19%) |
Mar 02, 2021 | 1.230 | 1.251 | 1.200 | 1.229 | 11,050 | -0.05(-3.96%) |
Mar 01, 2021 | 1.259 | 1.330 | 1.230 | 1.280 | 37,174 | +0.03(+2.40%) |
Feb 26, 2021 | 1.270 | 1.350 | 1.250 | 1.250 | 8,000 | -0.04(-3.10%) |
Feb 25, 2021 | 1.310 | 1.370 | 1.290 | 1.290 | 56,644 | +0.01(+0.78%) |
Feb 24, 2021 | 1.250 | 1.290 | 1.240 | 1.280 | 8,075 | +0.03(+2.79%) |
Feb 23, 2021 | 1.270 | 1.270 | 1.215 | 1.245 | 5,049 | -0.03(-2.72%) |
Feb 22, 2021 | 1.270 | 1.290 | 1.240 | 1.280 | 23,582 | +0.01(+0.79%) |
Feb 19, 2021 | 1.290 | 1.300 | 1.270 | 1.270 | 9,600 | +0.03(+2.42%) |
Feb 18, 2021 | 1.230 | 1.250 | 1.200 | 1.240 | 28,890 | +0.04(+3.33%) |
Feb 17, 2021 | 1.265 | 1.272 | 1.200 | 1.200 | 13,242 | -0.03(-2.79%) |
Feb 16, 2021 | 1.260 | 1.277 | 1.200 | 1.234 | 90,530 | -0.02(-1.24%) |
Feb 12, 2021 | 1.230 | 1.340 | 1.230 | 1.250 | 30,400 | +0.02(+1.63%) |
Feb 11, 2021 | 1.300 | 1.344 | 1.230 | 1.230 | 12,644 | -0.06(-4.32%) |
Feb 10, 2021 | 1.365 | 1.369 | 1.286 | 1.286 | 22,301 | -0.04(-3.34%) |
Feb 09, 2021 | 1.340 | 1.366 | 1.330 | 1.330 | 28,433 | +0.00(+0.00%) |
Feb 08, 2021 | 1.340 | 1.364 | 1.310 | 1.330 | 8,293 | -0.02(-1.48%) |
Feb 05, 2021 | 1.380 | 1.380 | 1.345 | 1.350 | 8,700 | +0.02(+1.50%) |
Feb 04, 2021 | 1.320 | 1.370 | 1.320 | 1.330 | 14,658 | +0.01(+0.76%) |
Feb 03, 2021 | 1.280 | 1.420 | 1.230 | 1.320 | 16,514 | +0.06(+4.76%) |
Feb 02, 2021 | 1.230 | 1.275 | 1.200 | 1.260 | 40,807 | -0.06(-4.51%) |