Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Growth Capital Acquisition Corp Cl A
(NQ:
GCAC
)
7.990
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 10, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
9.730
9.740
9.730
9.740
11,400
+0.01(+0.10%)
Apr 29, 2021
9.730
9.770
9.700
9.730
512,829
+0.00(+0.00%)
Apr 28, 2021
9.740
9.740
9.730
9.730
891
+0.00(+0.00%)
Apr 27, 2021
9.730
9.730
9.730
9.730
108
+0.02(+0.15%)
Apr 26, 2021
9.735
9.735
9.715
9.715
621
-0.02(-0.15%)
Apr 23, 2021
9.710
9.740
9.700
9.730
31,900
+0.01(+0.05%)
Apr 22, 2021
9.740
9.740
9.710
9.725
1,040
+0.01(+0.15%)
Apr 21, 2021
9.740
9.740
9.710
9.710
13,919
-0.03(-0.31%)
Apr 20, 2021
9.780
9.800
9.730
9.740
75,950
-0.06(-0.61%)
Apr 19, 2021
9.800
9.800
9.750
9.800
15,388
+0.00(+0.00%)
Apr 16, 2021
9.750
9.800
9.740
9.800
7,100
-0.02(-0.20%)
Apr 15, 2021
9.800
9.820
9.760
9.820
496,526
-0.01(-0.10%)
Apr 14, 2021
9.770
9.840
9.770
9.830
67,540
+0.07(+0.72%)
Apr 13, 2021
9.750
9.770
9.740
9.760
59,339
-0.03(-0.31%)
Apr 12, 2021
9.880
9.880
9.760
9.790
2,211
+0.00(+0.00%)
Apr 09, 2021
9.750
9.800
9.750
9.790
10,700
+0.04(+0.41%)
Apr 08, 2021
9.750
9.750
9.740
9.750
3,477
+0.03(+0.31%)
Apr 07, 2021
9.720
9.730
9.720
9.720
15,135
+0.00(+0.00%)
Apr 06, 2021
9.690
9.720
9.690
9.720
28,471
+0.03(+0.31%)
Apr 05, 2021
9.690
9.690
9.690
9.690
2,358
+0.01(+0.10%)
Apr 01, 2021
9.650
9.700
9.650
9.680
502,300
-0.02(-0.21%)
Mar 31, 2021
9.700
9.700
9.700
9.700
12,664
+0.00(+0.00%)
Mar 30, 2021
9.700
9.710
9.671
9.700
860
+0.10(+1.04%)
Mar 29, 2021
9.700
9.700
9.590
9.600
25,171
+0.05(+0.52%)
Mar 26, 2021
9.550
9.550
9.550
16
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.