Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 14.70 | 14.70 | 14.70 | 17 | +0.00(+0.00%) | |
Apr 29, 2021 | 14.70 | 14.70 | 14.70 | 14.70 | 271 | -0.16(-1.08%) |
Apr 28, 2021 | 14.84 | 14.92 | 14.82 | 14.86 | 3,650 | +0.16(+1.09%) |
Apr 27, 2021 | 14.70 | 14.70 | 14.70 | 82 | +0.00(+0.00%) | |
Apr 23, 2021 | 14.70 | 14.70 | 14.70 | 0 | +0.00(+0.00%) | |
Apr 21, 2021 | 14.70 | 14.70 | 14.70 | 0 | +0.00(+0.00%) | |
Apr 16, 2021 | 14.70 | 14.70 | 14.70 | 0 | +0.42(+2.94%) | |
Apr 15, 2021 | 14.28 | 14.28 | 14.28 | 2 | +0.00(+0.00%) | |
Apr 14, 2021 | 14.28 | 14.28 | 14.28 | 14.28 | 120 | -0.04(-0.31%) |
Apr 13, 2021 | 14.32 | 14.32 | 14.32 | 63 | +0.00(+0.00%) | |
Apr 12, 2021 | 14.32 | 14.32 | 14.32 | 78 | +0.00(+0.00%) | |
Apr 09, 2021 | 14.32 | 14.32 | 14.32 | 14.32 | 200 | +0.17(+1.20%) |
Apr 08, 2021 | 14.15 | 14.15 | 14.15 | 42 | +0.00(+0.00%) | |
Apr 07, 2021 | 14.15 | 14.15 | 14.15 | 14.15 | 150 | +0.02(+0.14%) |
Apr 06, 2021 | 14.13 | 14.13 | 14.13 | 14.13 | 100 | +0.16(+1.14%) |
Apr 05, 2021 | 13.99 | 13.99 | 13.97 | 13.97 | 235 | +0.08(+0.58%) |
Apr 01, 2021 | 13.89 | 13.89 | 13.89 | 13.89 | 100 | +0.10(+0.72%) |
Mar 31, 2021 | 13.79 | 13.79 | 13.79 | 13.79 | 100 | -0.12(-0.86%) |
Mar 29, 2021 | 13.91 | 13.91 | 13.91 | 0 | +0.00(+0.00%) | |
Mar 26, 2021 | 13.91 | 13.91 | 13.91 | 13.91 | 200 | +0.16(+1.20%) |
Mar 24, 2021 | 13.75 | 13.75 | 13.75 | 0 | +0.71(+5.44%) | |
Mar 23, 2021 | 13.04 | 13.04 | 13.04 | 13.04 | 210 | -0.16(-1.21%) |
Mar 22, 2021 | 13.33 | 13.33 | 13.20 | 13.20 | 5,300 | +0.08(+0.61%) |
Mar 19, 2021 | 13.12 | 13.12 | 13.12 | 13.12 | 100 | -0.40(-2.94%) |
Mar 18, 2021 | 13.52 | 13.52 | 13.52 | 70 | +0.00(+0.00%) | |
Mar 16, 2021 | 13.52 | 13.52 | 13.52 | 0 | +1.06(+8.49%) | |
Mar 15, 2021 | 12.46 | 12.46 | 12.46 | 44 | +0.00(+0.00%) | |
Mar 12, 2021 | 12.46 | 12.46 | 12.46 | 12.46 | 100 | -0.46(-3.56%) |
Mar 11, 2021 | 12.88 | 12.92 | 12.88 | 12.92 | 1,386 | +0.08(+0.64%) |
Mar 10, 2021 | 12.84 | 12.84 | 12.84 | 12.84 | 172 | +0.05(+0.38%) |
Mar 09, 2021 | 12.80 | 12.80 | 12.79 | 1,197 | -0.01(-0.09%) | |
Mar 08, 2021 | 12.80 | 12.80 | 12.80 | 12.80 | 325 | -0.29(-2.23%) |
Mar 05, 2021 | 13.09 | 13.09 | 13.09 | 13.09 | 1,600 | -0.24(-1.79%) |
Mar 04, 2021 | 13.33 | 13.33 | 13.33 | 2 | +0.00(+0.00%) | |
Mar 03, 2021 | 13.33 | 13.33 | 13.33 | 6 | +0.00(+0.00%) | |
Mar 01, 2021 | 13.33 | 13.33 | 13.33 | 0 | +0.00(+0.00%) | |
Feb 26, 2021 | 13.33 | 13.33 | 13.33 | 20 | +0.00(+0.00%) | |
Feb 25, 2021 | 13.33 | 13.33 | 13.33 | 13.33 | 846 | -0.24(-1.79%) |
Feb 24, 2021 | 13.57 | 13.57 | 13.57 | 13.57 | 2,293 | +0.11(+0.80%) |
Feb 23, 2021 | 13.47 | 13.47 | 13.47 | 13.47 | 2,430 | +0.12(+0.87%) |
Feb 22, 2021 | 13.35 | 13.35 | 13.35 | 70 | +0.00(+0.00%) | |
Feb 19, 2021 | 13.35 | 13.35 | 13.35 | 13.35 | 200 | -0.01(-0.04%) |
Feb 18, 2021 | 13.40 | 13.40 | 13.36 | 13.36 | 265 | -0.25(-1.87%) |
Feb 12, 2021 | 13.61 | 13.61 | 13.61 | 0 | +0.00(+0.00%) | |
Feb 11, 2021 | 13.90 | 13.90 | 13.55 | 13.61 | 5,276 | -0.19(-1.38%) |
Feb 10, 2021 | 13.80 | 13.80 | 13.80 | 30 | +0.00(+0.00%) | |
Feb 09, 2021 | 13.80 | 13.80 | 13.80 | 65 | +0.00(+0.00%) | |
Feb 05, 2021 | 13.80 | 13.80 | 13.80 | 0 | +0.00(+0.00%) | |
Feb 04, 2021 | 13.80 | 13.80 | 13.80 | 50 | +0.00(+0.00%) | |
Feb 03, 2021 | 13.80 | 13.80 | 13.80 | 14 | +0.00(+0.00%) |