Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.3550 | 0.3650 | 0.3500 | 0.3550 | 106,153 | +0.01(+2.90%) |
Apr 29, 2021 | 0.3450 | 0.3600 | 0.3450 | 0.3450 | 56,353 | -0.01(-1.43%) |
Apr 28, 2021 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 39,158 | +0.01(+2.94%) |
Apr 27, 2021 | 0.3400 | 0.3450 | 0.3400 | 0.3400 | 29,812 | -0.00(-1.45%) |
Apr 26, 2021 | 0.3350 | 0.3500 | 0.3350 | 0.3450 | 55,179 | +0.01(+2.99%) |
Apr 23, 2021 | 0.3200 | 0.3400 | 0.3200 | 0.3350 | 56,160 | +0.01(+1.52%) |
Apr 22, 2021 | 0.3550 | 0.3600 | 0.3300 | 0.3300 | 175,991 | -0.01(-2.94%) |
Apr 21, 2021 | 0.3500 | 0.3500 | 0.3300 | 0.3400 | 200,181 | -0.02(-6.85%) |
Apr 20, 2021 | 0.3800 | 0.3800 | 0.3550 | 0.3650 | 92,507 | -0.01(-1.35%) |
Apr 19, 2021 | 0.3750 | 0.3800 | 0.3700 | 0.3700 | 108,231 | -0.01(-1.33%) |
Apr 16, 2021 | 0.4000 | 0.4150 | 0.3700 | 0.3750 | 170,067 | -0.02(-5.06%) |
Apr 15, 2021 | 0.4550 | 0.4600 | 0.3950 | 0.3950 | 368,130 | -0.04(-9.20%) |
Apr 14, 2021 | 0.4200 | 0.4350 | 0.4200 | 0.4350 | 83,530 | +0.02(+4.82%) |
Apr 13, 2021 | 0.4300 | 0.4450 | 0.4100 | 0.4150 | 148,413 | -0.03(-5.68%) |
Apr 12, 2021 | 0.4500 | 0.4650 | 0.4300 | 0.4400 | 141,921 | -0.01(-2.22%) |
Apr 09, 2021 | 0.4500 | 0.4650 | 0.4300 | 0.4500 | 165,401 | +0.02(+4.65%) |
Apr 08, 2021 | 0.4550 | 0.4700 | 0.4250 | 0.4300 | 126,385 | +0.01(+1.18%) |
Apr 07, 2021 | 0.4200 | 0.5000 | 0.4100 | 0.4250 | 540,932 | +0.02(+3.66%) |
Apr 06, 2021 | 0.3750 | 0.4200 | 0.3700 | 0.4100 | 181,252 | +0.04(+10.81%) |
Apr 05, 2021 | 0.3750 | 0.3800 | 0.3700 | 0.3700 | 208,946 | -0.01(-1.33%) |
Apr 01, 2021 | 0.3750 | 0.3750 | 0.3750 | 0 | +0.01(+2.74%) | |
Mar 31, 2021 | 0.3550 | 0.3700 | 0.3500 | 0.3650 | 173,540 | +0.01(+2.82%) |
Mar 30, 2021 | 0.3400 | 0.3550 | 0.3300 | 0.3550 | 122,044 | +0.01(+2.90%) |
Mar 29, 2021 | 0.3300 | 0.3450 | 0.3250 | 0.3450 | 87,974 | +0.01(+2.99%) |
Mar 26, 2021 | 0.3350 | 0.3500 | 0.3350 | 0.3350 | 95,263 | -0.01(-1.47%) |
Mar 25, 2021 | 0.3250 | 0.3600 | 0.3250 | 0.3400 | 162,716 | +0.00(+0.00%) |
Mar 24, 2021 | 0.3400 | 0.3450 | 0.3400 | 0.3400 | 58,570 | +0.00(+0.00%) |
Mar 23, 2021 | 0.3400 | 0.3450 | 0.3400 | 0.3400 | 142,390 | -0.00(-1.45%) |
Mar 22, 2021 | 0.3500 | 0.3500 | 0.3400 | 0.3450 | 85,817 | -0.01(-2.82%) |
Mar 19, 2021 | 0.3500 | 0.3650 | 0.3450 | 0.3550 | 54,260 | +0.01(+4.41%) |
Mar 18, 2021 | 0.3300 | 0.3650 | 0.3300 | 0.3400 | 129,792 | +0.00(+0.00%) |
Mar 17, 2021 | 0.3400 | 0.3450 | 0.3350 | 0.3400 | 64,970 | -0.00(-1.45%) |
Mar 16, 2021 | 0.3500 | 0.3530 | 0.3400 | 0.3450 | 98,366 | -0.01(-1.43%) |
Mar 15, 2021 | 0.3350 | 0.3600 | 0.3350 | 0.3500 | 211,706 | +0.00(+0.00%) |
Mar 12, 2021 | 0.3650 | 0.3650 | 0.3350 | 0.3500 | 149,391 | -0.01(-1.41%) |
Mar 11, 2021 | 0.3700 | 0.3700 | 0.3400 | 0.3550 | 186,127 | -0.01(-2.74%) |
Mar 10, 2021 | 0.3550 | 0.3650 | 0.3550 | 0.3650 | 120,522 | +0.01(+1.39%) |
Mar 09, 2021 | 0.3550 | 0.3700 | 0.3450 | 0.3600 | 99,282 | +0.01(+2.86%) |
Mar 08, 2021 | 0.3300 | 0.3700 | 0.3150 | 0.3500 | 219,196 | +0.02(+6.06%) |
Mar 05, 2021 | 0.3250 | 0.3450 | 0.3100 | 0.3300 | 156,425 | -0.01(-4.35%) |
Mar 04, 2021 | 0.3600 | 0.3750 | 0.3150 | 0.3450 | 350,701 | -0.02(-4.17%) |
Mar 03, 2021 | 0.3600 | 0.3700 | 0.3600 | 0.3600 | 113,399 | +0.00(+0.00%) |
Mar 02, 2021 | 0.3600 | 0.3750 | 0.3550 | 0.3600 | 280,402 | -0.02(-4.00%) |
Mar 01, 2021 | 0.3800 | 0.4100 | 0.3700 | 0.3750 | 304,263 | -0.01(-1.32%) |
Feb 26, 2021 | 0.3800 | 0.3900 | 0.3550 | 0.3800 | 487,944 | -0.01(-2.56%) |
Feb 25, 2021 | 0.4200 | 0.4300 | 0.3900 | 0.3900 | 182,690 | -0.03(-7.14%) |
Feb 24, 2021 | 0.4200 | 0.4200 | 0.3900 | 0.4200 | 145,520 | +0.01(+1.20%) |
Feb 23, 2021 | 0.4600 | 0.4700 | 0.3700 | 0.4150 | 454,138 | -0.05(-9.78%) |
Feb 22, 2021 | 0.4600 | 0.4800 | 0.4500 | 0.4600 | 414,118 | +0.02(+3.37%) |
Feb 19, 2021 | 0.4500 | 0.4700 | 0.4450 | 0.4450 | 138,307 | +0.00(+0.00%) |
Feb 18, 2021 | 0.4600 | 0.4700 | 0.4450 | 0.4450 | 160,600 | -0.01(-2.20%) |
Feb 17, 2021 | 0.4500 | 0.4650 | 0.4500 | 0.4550 | 185,424 | -0.01(-1.09%) |
Feb 16, 2021 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | 98,403 | -0.02(-4.17%) |
Feb 12, 2021 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) | |
Feb 11, 2021 | 0.4900 | 0.4900 | 0.4600 | 0.4800 | 102,892 | -0.01(-1.03%) |
Feb 10, 2021 | 0.4650 | 0.4850 | 0.4600 | 0.4850 | 234,085 | +0.02(+4.30%) |
Feb 09, 2021 | 0.5100 | 0.5100 | 0.4600 | 0.4650 | 309,484 | -0.03(-7.00%) |
Feb 08, 2021 | 0.5200 | 0.5200 | 0.4950 | 0.5000 | 422,822 | +0.01(+2.04%) |
Feb 05, 2021 | 0.4700 | 0.5100 | 0.4700 | 0.4900 | 455,985 | +0.03(+6.52%) |
Feb 04, 2021 | 0.4350 | 0.4750 | 0.4350 | 0.4600 | 404,375 | +0.03(+5.75%) |
Feb 03, 2021 | 0.4250 | 0.4400 | 0.4150 | 0.4350 | 133,984 | +0.02(+4.82%) |
Feb 02, 2021 | 0.4300 | 0.4450 | 0.4150 | 0.4150 | 185,211 | +0.01(+3.75%) |