Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.5600 | 0.5600 | 0.4900 | 0.5100 | 151,700 | -0.04(-6.59%) |
Apr 29, 2021 | 0.6200 | 0.6200 | 0.5000 | 0.5460 | 594,412 | -0.02(-3.36%) |
Apr 28, 2021 | 0.4650 | 0.5780 | 0.4602 | 0.5650 | 735,619 | +0.11(+25.56%) |
Apr 27, 2021 | 0.4974 | 0.4975 | 0.4300 | 0.4500 | 320,431 | -0.02(-4.01%) |
Apr 26, 2021 | 0.5072 | 0.5072 | 0.4424 | 0.4688 | 405,532 | +0.03(+5.97%) |
Apr 23, 2021 | 0.4400 | 0.4428 | 0.4300 | 0.4424 | 497,900 | +0.00(+1.12%) |
Apr 22, 2021 | 0.4500 | 0.4575 | 0.4238 | 0.4375 | 474,580 | -0.01(-2.54%) |
Apr 21, 2021 | 0.4600 | 0.4752 | 0.4305 | 0.4489 | 320,653 | -0.01(-1.30%) |
Apr 20, 2021 | 0.5200 | 0.5295 | 0.4388 | 0.4548 | 609,821 | -0.05(-9.53%) |
Apr 19, 2021 | 0.5400 | 0.5400 | 0.5000 | 0.5027 | 339,853 | -0.03(-5.15%) |
Apr 16, 2021 | 0.5200 | 0.5360 | 0.5000 | 0.5300 | 380,200 | +0.00(+0.00%) |
Apr 15, 2021 | 0.5388 | 0.5600 | 0.5007 | 0.5300 | 578,597 | -0.03(-5.27%) |
Apr 14, 2021 | 0.5650 | 0.5652 | 0.5400 | 0.5595 | 257,843 | -0.01(-0.99%) |
Apr 13, 2021 | 0.6000 | 0.6000 | 0.5550 | 0.5651 | 205,607 | -0.02(-4.22%) |
Apr 12, 2021 | 0.5950 | 0.6118 | 0.5800 | 0.5900 | 219,744 | -0.02(-3.39%) |
Apr 09, 2021 | 0.6700 | 0.7050 | 0.5660 | 0.6107 | 1,379,300 | -0.06(-8.37%) |
Apr 08, 2021 | 0.6600 | 0.6700 | 0.6200 | 0.6665 | 226,239 | -0.00(-0.52%) |
Apr 07, 2021 | 0.7100 | 0.7100 | 0.6500 | 0.6700 | 171,579 | -0.02(-2.19%) |
Apr 06, 2021 | 0.7500 | 0.7500 | 0.6740 | 0.6850 | 120,853 | -0.01(-1.37%) |
Apr 05, 2021 | 0.6950 | 0.7500 | 0.6890 | 0.6945 | 145,609 | +0.00(+0.65%) |
Apr 01, 2021 | 0.6490 | 0.7000 | 0.6490 | 0.6900 | 269,900 | +0.04(+6.32%) |
Mar 31, 2021 | 0.6500 | 0.6800 | 0.6490 | 0.6490 | 158,606 | -0.01(-0.98%) |
Mar 30, 2021 | 0.7000 | 0.7098 | 0.6254 | 0.6554 | 197,310 | -0.04(-6.37%) |
Mar 29, 2021 | 0.7100 | 0.7100 | 0.6600 | 0.7000 | 173,820 | +0.00(+0.00%) |
Mar 26, 2021 | 0.6450 | 0.7673 | 0.6305 | 0.7000 | 566,700 | +0.05(+7.71%) |
Mar 25, 2021 | 0.7300 | 0.7400 | 0.6400 | 0.6499 | 425,635 | -0.09(-12.18%) |
Mar 24, 2021 | 0.8200 | 0.8200 | 0.7300 | 0.7400 | 170,928 | -0.06(-7.50%) |
Mar 23, 2021 | 0.8575 | 0.8575 | 0.7860 | 0.8000 | 173,301 | -0.05(-6.38%) |
Mar 22, 2021 | 0.8300 | 0.8800 | 0.8200 | 0.8545 | 375,900 | +0.02(+2.03%) |
Mar 19, 2021 | 0.8310 | 0.8700 | 0.8200 | 0.8375 | 110,400 | -0.03(-3.79%) |
Mar 18, 2021 | 0.8300 | 0.8900 | 0.8200 | 0.8705 | 134,350 | +0.00(+0.35%) |
Mar 17, 2021 | 0.9900 | 0.9900 | 0.7675 | 0.8675 | 280,308 | -0.01(-0.86%) |
Mar 16, 2021 | 0.9165 | 0.9165 | 0.8250 | 0.8750 | 114,965 | -0.00(-0.09%) |
Mar 15, 2021 | 0.8725 | 0.9167 | 0.8400 | 0.8758 | 251,474 | +0.02(+2.76%) |
Mar 12, 2021 | 0.8700 | 0.8809 | 0.8366 | 0.8523 | 177,500 | -0.03(-3.25%) |
Mar 11, 2021 | 0.8500 | 0.8974 | 0.8500 | 0.8809 | 125,585 | +0.03(+3.64%) |
Mar 10, 2021 | 0.9000 | 0.9500 | 0.8200 | 0.8500 | 266,608 | -0.03(-3.89%) |
Mar 09, 2021 | 0.8200 | 0.8955 | 0.7800 | 0.8844 | 413,004 | +0.11(+14.86%) |
Mar 08, 2021 | 0.7550 | 0.8744 | 0.7300 | 0.7700 | 234,212 | +0.02(+2.67%) |
Mar 05, 2021 | 0.7179 | 0.7500 | 0.6350 | 0.7500 | 270,100 | +0.05(+6.38%) |
Mar 04, 2021 | 0.8000 | 0.8550 | 0.6001 | 0.7050 | 797,145 | -0.14(-17.04%) |
Mar 03, 2021 | 0.8955 | 0.9250 | 0.7880 | 0.8498 | 171,714 | -0.03(-3.42%) |
Mar 02, 2021 | 0.8945 | 0.9200 | 0.8100 | 0.8799 | 123,041 | -0.02(-2.23%) |
Mar 01, 2021 | 0.9000 | 0.9395 | 0.8550 | 0.9000 | 287,665 | +0.01(+1.12%) |
Feb 26, 2021 | 0.8645 | 0.8970 | 0.8200 | 0.8900 | 277,400 | +0.05(+6.42%) |
Feb 25, 2021 | 0.9400 | 0.9900 | 0.8200 | 0.8363 | 456,972 | -0.10(-11.03%) |
Feb 24, 2021 | 0.9100 | 1.000 | 0.9100 | 0.9400 | 419,081 | +0.04(+4.43%) |
Feb 23, 2021 | 1.020 | 1.060 | 0.8000 | 0.9001 | 666,997 | -0.12(-11.75%) |
Feb 22, 2021 | 1.150 | 1.160 | 1.000 | 1.020 | 399,391 | -0.12(-10.53%) |
Feb 19, 2021 | 1.170 | 1.170 | 1.050 | 1.140 | 423,800 | +0.14(+14.00%) |
Feb 18, 2021 | 1.175 | 1.245 | 0.9579 | 1.000 | 427,875 | -0.14(-12.28%) |
Feb 17, 2021 | 1.250 | 1.280 | 1.120 | 1.140 | 1,057,217 | -0.03(-2.56%) |
Feb 16, 2021 | 1.180 | 1.230 | 1.100 | 1.170 | 1,000,377 | +0.07(+6.36%) |
Feb 12, 2021 | 1.150 | 1.150 | 0.9400 | 1.100 | 809,700 | +0.00(+0.00%) |
Feb 11, 2021 | 1.290 | 1.390 | 0.9800 | 1.100 | 2,441,570 | -0.01(-0.90%) |
Feb 10, 2021 | 0.9450 | 1.110 | 0.9300 | 1.110 | 1,006,901 | +0.18(+19.06%) |
Feb 09, 2021 | 0.9000 | 0.9450 | 0.7801 | 0.9323 | 738,669 | +0.04(+4.89%) |
Feb 08, 2021 | 0.7501 | 0.9100 | 0.7501 | 0.8888 | 900,935 | +0.15(+20.11%) |
Feb 05, 2021 | 0.7600 | 0.7700 | 0.7200 | 0.7400 | 804,200 | -0.00(-0.66%) |
Feb 04, 2021 | 0.8925 | 0.9200 | 0.7050 | 0.7449 | 965,344 | -0.08(-9.69%) |
Feb 03, 2021 | 0.7800 | 0.8700 | 0.6552 | 0.8248 | 985,304 | +0.13(+19.54%) |
Feb 02, 2021 | 0.6644 | 0.7022 | 0.6400 | 0.6900 | 219,988 | +0.04(+5.47%) |