Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terrace Energy Corp (OP: TCRRF )

0.0400 UNCHANGED
Last Price Updated: 11:59 AM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0055 0.0055 0.0055 0 -0.00(-19.12%)
Apr 26, 2021 0.0068 0.0068 0.0068 0 +0.00(+23.64%)
Apr 23, 2021 0.0056 0.0056 0.0055 0.0055 8,000 -0.00(-32.93%)
Apr 22, 2021 0.0056 0.0082 0.0056 0.0082 3,500 +0.00(+49.09%)
Apr 21, 2021 0.0055 0.0099 0.0055 0.0055 392,385 +0.00(+10.00%)
Apr 20, 2021 0.0050 0.0050 0.0050 0.0050 295 -0.01(-54.95%)
Apr 19, 2021 0.0111 0.0111 0.0111 0.0111 1,000 +0.01(+101.82%)
Apr 16, 2021 0.0056 0.0056 0.0055 0.0055 11,000 +0.00(+1.85%)
Apr 15, 2021 0.0054 0.0054 0.0054 0.0054 2,000 -0.00(-30.77%)
Apr 13, 2021 0.0078 0.0078 0.0078 0 -0.00(-1.27%)
Apr 12, 2021 0.0079 0.0079 0.0079 0.0079 1,000 -0.00(-7.06%)
Apr 09, 2021 0.0082 0.0105 0.0080 0.0085 35,100 +0.00(+8.97%)
Apr 08, 2021 0.0134 0.0134 0.0078 0.0078 51,480 -0.01(-43.48%)
Apr 07, 2021 0.0067 0.0143 0.0067 0.0138 16,397 +0.00(+16.95%)
Apr 06, 2021 0.0139 0.0139 0.0118 0.0118 5,000 -0.00(-10.61%)
Apr 05, 2021 0.0132 0.0132 0.0132 0.0132 1,590 -0.00(-21.43%)
Apr 01, 2021 0.0167 0.0168 0.0167 0.0168 29,400 +0.00(+40.00%)
Mar 31, 2021 0.0169 0.0169 0.0116 0.0120 437,900 -0.00(-24.05%)
Mar 30, 2021 0.0158 0.0158 0.0158 0.0158 400,000 +0.01(+68.09%)
Mar 29, 2021 0.0100 0.0100 0.0094 0.0094 305,700 -0.00(-11.32%)
Mar 26, 2021 0.0111 0.0137 0.0106 0.0106 1,124,000 -0.00(-11.67%)
Mar 25, 2021 0.0120 0.0120 0.0120 0.0120 5,468 -0.00(-20.00%)
Mar 23, 2021 0.0150 0.0150 0.0150 0 -0.00(-4.46%)
Mar 22, 2021 0.0157 0.0157 0.0157 0.0157 46,000 +0.00(+4.67%)
Mar 18, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 17, 2021 0.0150 0.0150 0.0150 0.0150 3,228 +0.00(+0.00%)
Mar 16, 2021 0.0158 0.0158 0.0150 0.0150 224,300 -0.00(-6.83%)
Mar 15, 2021 0.0150 0.0161 0.0150 0.0161 169,000 +0.00(+7.33%)
Mar 12, 2021 0.0150 0.0150 0.0094 0.0150 53,000 +0.00(+0.00%)
Mar 11, 2021 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Mar 10, 2021 0.0119 0.0150 0.0119 0.0150 191,200 -0.00(-0.66%)
Mar 09, 2021 0.0151 0.0151 0.0151 0.0151 50,000 +0.00(+27.97%)
Mar 05, 2021 0.0118 0.0118 0.0118 0 -0.00(-9.23%)
Mar 04, 2021 0.0130 0.0130 0.0130 0.0130 55,000 -0.00(-26.55%)
Mar 02, 2021 0.0177 0.0177 0.0177 0 +0.00(+1.14%)
Mar 01, 2021 0.0200 0.0200 0.0150 0.0175 16,000 -0.00(-12.94%)
Feb 26, 2021 0.0201 0.0201 0.0201 0.0201 4,000 +0.00(+25.62%)
Feb 24, 2021 0.0160 0.0160 0.0160 0 -0.00(-14.89%)
Feb 23, 2021 0.0159 0.0290 0.0159 0.0188 365,421 +0.00(+7.43%)
Feb 19, 2021 0.0175 0.0175 0.0175 0 +0.01(+50.86%)
Feb 18, 2021 0.0116 0.0116 0.0116 0.0116 50,000 +0.00(+11.54%)
Feb 16, 2021 0.0104 0.0104 0.0104 0 -0.00(-20.00%)
Feb 11, 2021 0.0130 0.0130 0.0130 0 -0.00(-2.26%)
Feb 10, 2021 0.0174 0.0174 0.0126 0.0133 60,000 -0.00(-3.62%)
Feb 09, 2021 0.0138 0.0138 0.0138 0.0138 10,000 -0.00(-21.59%)
Feb 08, 2021 0.0176 0.0176 0.0176 0.0176 90,040 +0.00(+24.82%)
Feb 05, 2021 0.0141 0.0141 0.0141 0.0141 7,000 -0.00(-26.18%)
Feb 04, 2021 0.0114 0.0191 0.0035 0.0191 314,945 +0.01(+119.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.