Telekom Austria Ag ADR (OP: TKAGY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2021 | 16.43 | 16.43 | 16.43 | 19 | +0.00(+0.00%) | |
| Apr 26, 2021 | 16.43 | 16.43 | 16.43 | 0 | +0.00(+0.00%) | |
| Apr 22, 2021 | 16.43 | 16.43 | 16.43 | 0 | +0.00(+0.00%) | |
| Apr 20, 2021 | 16.43 | 16.43 | 16.43 | 0 | +0.35(+2.18%) | |
| Apr 19, 2021 | 16.08 | 16.08 | 16.08 | 5 | +0.00(+0.00%) | |
| Apr 16, 2021 | 16.08 | 16.08 | 16.08 | 11 | +0.00(+0.00%) | |
| Apr 15, 2021 | 16.08 | 16.08 | 16.08 | 65 | +0.00(+0.00%) | |
| Apr 09, 2021 | 16.08 | 16.08 | 16.08 | 0 | +0.00(+0.00%) | |
| Mar 31, 2021 | 16.08 | 16.08 | 16.08 | 0 | +0.00(+0.00%) | |
| Mar 25, 2021 | 16.08 | 16.08 | 16.08 | 0 | +0.75(+4.89%) | |
| Mar 24, 2021 | 15.33 | 15.33 | 15.33 | 15 | +0.00(+0.00%) | |
| Mar 22, 2021 | 15.33 | 15.33 | 15.33 | 0 | +0.00(+0.00%) | |
| Mar 17, 2021 | 15.33 | 15.33 | 15.33 | 0 | +0.00(+0.00%) | |
| Mar 10, 2021 | 15.33 | 15.33 | 15.33 | 0 | +0.00(+0.00%) | |
| Mar 09, 2021 | 15.33 | 15.33 | 15.33 | 3 | +0.00(+0.00%) | |
| Mar 08, 2021 | 15.33 | 15.33 | 15.33 | 144 | +0.00(+0.00%) | |
| Mar 05, 2021 | 15.33 | 15.33 | 15.33 | 15.33 | 400 | -0.24(-1.57%) |
| Mar 04, 2021 | 15.57 | 15.57 | 15.57 | 15.57 | 320 | +0.21(+1.34%) |
| Mar 02, 2021 | 15.37 | 15.37 | 15.37 | 0 | -0.27(-1.73%) | |
| Mar 01, 2021 | 15.64 | 15.64 | 15.64 | 1 | +0.00(+0.00%) | |
| Feb 26, 2021 | 15.64 | 15.64 | 15.64 | 4 | +0.00(+0.00%) | |
| Feb 25, 2021 | 15.63 | 15.64 | 15.63 | 15.64 | 604 | +0.29(+1.89%) |
| Feb 24, 2021 | 15.35 | 15.35 | 15.35 | 2 | +0.00(+0.00%) | |
| Feb 23, 2021 | 15.35 | 15.35 | 15.35 | 1 | +0.00(+0.00%) | |
| Feb 22, 2021 | 15.35 | 15.35 | 15.35 | 15.35 | 104 | +0.03(+0.16%) |
| Feb 19, 2021 | 15.32 | 15.32 | 15.32 | 15.32 | 200 | +0.10(+0.69%) |
| Feb 17, 2021 | 15.22 | 15.22 | 15.22 | 0 | +0.00(+0.00%) | |
| Feb 16, 2021 | 15.22 | 15.22 | 15.22 | 27 | +0.00(+0.00%) | |
| Feb 10, 2021 | 15.22 | 15.22 | 15.22 | 0 | +0.00(+0.00%) | |
| Feb 09, 2021 | 15.22 | 15.22 | 15.22 | 75 | +0.00(+0.00%) | |
| Feb 08, 2021 | 15.22 | 15.22 | 15.22 | 15.22 | 478 | -0.13(-0.88%) |
| Feb 05, 2021 | 15.36 | 15.36 | 15.36 | 15.36 | 100 | -0.49(-3.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
