Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 192,998 | +0.00(+0.00%) |
Apr 29, 2021 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 717,000 | +0.00(+0.00%) |
Apr 28, 2021 | 0.1000 | 0.1300 | 0.1000 | 0.1300 | 259,900 | +0.03(+23.81%) |
Apr 27, 2021 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 101,500 | +0.00(+0.00%) |
Apr 26, 2021 | 0.1150 | 0.1200 | 0.1000 | 0.1050 | 216,000 | -0.01(-4.55%) |
Apr 23, 2021 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 112,000 | +0.01(+4.76%) |
Apr 22, 2021 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 274,351 | -0.01(-4.55%) |
Apr 21, 2021 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 224,019 | -0.01(-8.33%) |
Apr 20, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 17,500 | +0.01(+9.09%) |
Apr 19, 2021 | 0.1200 | 0.1350 | 0.1100 | 0.1100 | 190,500 | +0.00(+0.00%) |
Apr 16, 2021 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 180,300 | -0.02(-15.38%) |
Apr 15, 2021 | 0.1600 | 0.1600 | 0.1200 | 0.1300 | 158,800 | +0.00(+0.00%) |
Apr 14, 2021 | 0.1600 | 0.1600 | 0.1200 | 0.1300 | 279,500 | -0.03(-18.75%) |
Apr 13, 2021 | 0.1800 | 0.1800 | 0.1500 | 0.1600 | 218,094 | -0.02(-11.11%) |
Apr 12, 2021 | 0.1750 | 0.2000 | 0.1750 | 0.1800 | 829,999 | +0.02(+12.50%) |
Apr 09, 2021 | 0.1000 | 0.1600 | 0.1000 | 0.1600 | 544,795 | +0.07(+77.78%) |
Apr 08, 2021 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 188,500 | -0.01(-10.00%) |
Apr 07, 2021 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 296,850 | -0.02(-16.67%) |
Apr 06, 2021 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 137,900 | -0.01(-4.00%) |
Apr 05, 2021 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 83,459 | -0.01(-3.85%) |
Apr 01, 2021 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-3.70%) | |
Mar 31, 2021 | 0.1200 | 0.1400 | 0.1200 | 0.1350 | 167,500 | +0.00(+0.00%) |
Mar 30, 2021 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 6,000 | +0.01(+3.85%) |
Mar 29, 2021 | 0.1400 | 0.1400 | 0.1250 | 0.1300 | 314,470 | -0.01(-7.14%) |
Mar 26, 2021 | 0.1350 | 0.1550 | 0.1350 | 0.1400 | 236,550 | -0.00(-3.45%) |
Mar 25, 2021 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 14,500 | -0.01(-6.45%) |
Mar 24, 2021 | 0.1450 | 0.1600 | 0.1450 | 0.1550 | 222,500 | +0.01(+10.71%) |
Mar 23, 2021 | 0.1550 | 0.1600 | 0.1300 | 0.1400 | 734,965 | -0.01(-9.68%) |
Mar 22, 2021 | 0.1600 | 0.1650 | 0.1400 | 0.1550 | 317,400 | -0.01(-3.13%) |
Mar 19, 2021 | 0.2000 | 0.2000 | 0.1600 | 0.1600 | 98,346 | -0.04(-20.00%) |
Mar 18, 2021 | 0.2050 | 0.2050 | 0.1950 | 0.2000 | 86,000 | -0.00(-2.44%) |
Mar 17, 2021 | 0.2000 | 0.2050 | 0.1800 | 0.2050 | 553,425 | +0.00(+2.50%) |
Mar 16, 2021 | 0.2100 | 0.2150 | 0.2000 | 0.2000 | 573,485 | -0.01(-4.76%) |
Mar 15, 2021 | 0.2100 | 0.2150 | 0.2050 | 0.2100 | 235,270 | +0.01(+2.44%) |
Mar 12, 2021 | 0.2100 | 0.2150 | 0.2050 | 0.2050 | 73,500 | +0.00(+0.00%) |
Mar 11, 2021 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 260,125 | +0.00(+2.50%) |
Mar 10, 2021 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 345,425 | -0.02(-9.09%) |
Mar 09, 2021 | 0.2250 | 0.2250 | 0.2150 | 0.2200 | 67,322 | -0.01(-4.35%) |
Mar 08, 2021 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 94,454 | -0.01(-6.12%) |
Mar 05, 2021 | 0.1850 | 0.2450 | 0.1850 | 0.2450 | 935,991 | +0.07(+36.11%) |
Mar 04, 2021 | 0.2300 | 0.2300 | 0.1650 | 0.1800 | 1,059,220 | -0.05(-23.40%) |
Mar 03, 2021 | 0.2350 | 0.2350 | 0.2150 | 0.2350 | 262,112 | +0.01(+4.44%) |
Mar 02, 2021 | 0.2400 | 0.2400 | 0.2200 | 0.2250 | 276,940 | +0.00(+0.00%) |
Mar 01, 2021 | 0.2400 | 0.2950 | 0.2100 | 0.2250 | 1,905,563 | +0.02(+12.50%) |
Feb 26, 2021 | 0.1700 | 0.2050 | 0.1600 | 0.2000 | 1,457,140 | +0.03(+17.65%) |
Feb 25, 2021 | 0.1600 | 0.1750 | 0.1600 | 0.1700 | 1,096,860 | +0.01(+6.25%) |
Feb 24, 2021 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 519,005 | +0.01(+3.23%) |
Feb 23, 2021 | 0.1450 | 0.1550 | 0.1350 | 0.1550 | 731,768 | +0.01(+6.90%) |
Feb 22, 2021 | 0.1250 | 0.1450 | 0.1250 | 0.1450 | 642,650 | +0.02(+16.00%) |
Feb 19, 2021 | 0.1350 | 0.1350 | 0.1200 | 0.1250 | 752,116 | -0.01(-3.85%) |
Feb 18, 2021 | 0.1200 | 0.1300 | 0.1000 | 0.1300 | 511,608 | +0.01(+8.33%) |
Feb 17, 2021 | 0.1050 | 0.1400 | 0.1050 | 0.1200 | 2,472,860 | +0.02(+20.00%) |
Feb 16, 2021 | 0.0900 | 0.1000 | 0.0850 | 0.1000 | 706,801 | +0.01(+17.65%) |
Feb 12, 2021 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.01(-15.00%) | |
Feb 11, 2021 | 0.0800 | 0.1100 | 0.0800 | 0.1000 | 1,744,265 | +0.04(+53.85%) |
Feb 10, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 997,500 | -0.01(-7.14%) |
Feb 09, 2021 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 147,000 | -0.00(-6.67%) |
Feb 08, 2021 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 552,800 | +0.01(+15.38%) |
Feb 05, 2021 | 0.0550 | 0.0850 | 0.0550 | 0.0650 | 1,350,683 | +0.01(+18.18%) |
Feb 04, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 22,250 | +0.00(+10.00%) |
Feb 03, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 131,650 | +0.01(+11.11%) |
Feb 02, 2021 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 621,500 | +0.00(+0.00%) |