Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 1.070 | 1.090 | 1.060 | 1.060 | 146,300 | -0.03(-2.75%) |
Apr 29, 2021 | 1.130 | 1.130 | 1.070 | 1.090 | 252,638 | -0.01(-0.91%) |
Apr 28, 2021 | 1.090 | 1.110 | 1.070 | 1.100 | 95,568 | +0.01(+0.92%) |
Apr 27, 2021 | 1.140 | 1.140 | 1.070 | 1.090 | 157,424 | -0.01(-0.91%) |
Apr 26, 2021 | 1.090 | 1.110 | 1.070 | 1.100 | 252,759 | +0.00(+0.00%) |
Apr 23, 2021 | 1.120 | 1.150 | 1.100 | 1.100 | 159,800 | -0.02(-1.79%) |
Apr 22, 2021 | 1.180 | 1.190 | 1.120 | 1.120 | 212,784 | -0.04(-3.45%) |
Apr 21, 2021 | 1.100 | 1.170 | 1.090 | 1.160 | 531,446 | +0.05(+4.51%) |
Apr 20, 2021 | 1.100 | 1.130 | 1.100 | 1.110 | 130,357 | -0.01(-0.90%) |
Apr 19, 2021 | 1.130 | 1.150 | 1.100 | 1.120 | 271,662 | -0.03(-2.61%) |
Apr 16, 2021 | 1.140 | 1.150 | 1.060 | 1.150 | 937,900 | +0.01(+0.88%) |
Apr 15, 2021 | 1.110 | 1.140 | 1.090 | 1.140 | 454,564 | +0.05(+4.59%) |
Apr 14, 2021 | 1.140 | 1.140 | 1.080 | 1.090 | 413,258 | +0.01(+0.93%) |
Apr 13, 2021 | 1.080 | 1.110 | 1.080 | 1.080 | 154,783 | +0.00(+0.00%) |
Apr 12, 2021 | 1.150 | 1.150 | 1.060 | 1.080 | 326,677 | -0.06(-5.26%) |
Apr 09, 2021 | 1.120 | 1.150 | 1.100 | 1.140 | 338,500 | +0.00(+0.00%) |
Apr 08, 2021 | 1.150 | 1.150 | 1.110 | 1.140 | 316,319 | +0.01(+0.88%) |
Apr 07, 2021 | 1.120 | 1.150 | 1.090 | 1.130 | 859,243 | +0.03(+2.73%) |
Apr 06, 2021 | 1.060 | 1.110 | 1.050 | 1.100 | 561,823 | +0.04(+3.77%) |
Apr 05, 2021 | 1.050 | 1.060 | 1.040 | 1.060 | 179,123 | +0.01(+0.95%) |
Apr 01, 2021 | 1.060 | 1.070 | 1.050 | 1.050 | 298,200 | -0.01(-0.94%) |
Mar 31, 2021 | 1.070 | 1.070 | 1.040 | 1.060 | 231,635 | +0.01(+0.95%) |
Mar 30, 2021 | 1.040 | 1.050 | 1.002 | 1.050 | 357,044 | -0.01(-0.94%) |
Mar 29, 2021 | 1.050 | 1.062 | 1.040 | 1.060 | 561,526 | +0.00(+0.00%) |
Mar 26, 2021 | 1.050 | 1.070 | 1.040 | 1.060 | 643,000 | +0.02(+1.92%) |
Mar 25, 2021 | 1.030 | 1.040 | 1.002 | 1.040 | 405,815 | +0.02(+1.96%) |
Mar 24, 2021 | 1.040 | 1.040 | 1.000 | 1.020 | 359,541 | -0.01(-0.97%) |
Mar 23, 2021 | 1.020 | 1.030 | 0.9900 | 1.030 | 414,308 | +0.01(+0.98%) |
Mar 22, 2021 | 0.9900 | 1.020 | 0.9525 | 1.020 | 704,403 | +0.03(+2.93%) |
Mar 19, 2021 | 1.030 | 1.030 | 0.9900 | 0.9910 | 321,600 | -0.03(-2.84%) |
Mar 18, 2021 | 1.000 | 1.030 | 1.000 | 1.020 | 178,540 | -0.01(-0.97%) |
Mar 17, 2021 | 1.000 | 1.030 | 0.9800 | 1.030 | 236,271 | +0.02(+1.98%) |
Mar 16, 2021 | 1.020 | 1.030 | 1.000 | 1.010 | 222,423 | +0.00(+0.00%) |
Mar 15, 2021 | 1.020 | 1.040 | 1.000 | 1.010 | 234,466 | -0.01(-0.98%) |
Mar 12, 2021 | 1.050 | 1.050 | 0.9947 | 1.020 | 219,300 | -0.01(-0.97%) |
Mar 11, 2021 | 0.9900 | 1.040 | 0.9600 | 1.030 | 629,681 | +0.06(+6.19%) |
Mar 10, 2021 | 0.9500 | 0.9900 | 0.9500 | 0.9700 | 237,982 | +0.02(+2.08%) |
Mar 09, 2021 | 0.9499 | 0.9549 | 0.9220 | 0.9502 | 283,182 | +0.05(+5.58%) |
Mar 08, 2021 | 0.9300 | 0.9300 | 0.8900 | 0.9000 | 568,063 | -0.03(-2.94%) |
Mar 05, 2021 | 0.9433 | 0.9600 | 0.8800 | 0.9273 | 627,300 | -0.00(-0.51%) |
Mar 04, 2021 | 0.9402 | 0.9500 | 0.9011 | 0.9321 | 556,583 | -0.04(-3.91%) |
Mar 03, 2021 | 0.9700 | 1.020 | 0.9300 | 0.9700 | 452,081 | -0.02(-2.02%) |
Mar 02, 2021 | 0.9400 | 1.010 | 0.9400 | 0.9900 | 568,971 | +0.04(+4.44%) |
Mar 01, 2021 | 0.9500 | 0.9581 | 0.9300 | 0.9479 | 577,370 | +0.02(+2.20%) |
Feb 26, 2021 | 0.9530 | 0.9700 | 0.8940 | 0.9275 | 827,700 | -0.03(-3.39%) |
Feb 25, 2021 | 0.9980 | 1.010 | 0.9600 | 0.9600 | 560,324 | -0.05(-4.95%) |
Feb 24, 2021 | 1.000 | 1.020 | 0.9700 | 1.010 | 497,877 | +0.02(+2.02%) |
Feb 23, 2021 | 1.040 | 1.060 | 0.9600 | 0.9900 | 727,935 | -0.05(-4.81%) |
Feb 22, 2021 | 1.050 | 1.060 | 1.010 | 1.040 | 496,862 | +0.02(+1.96%) |
Feb 19, 2021 | 1.020 | 1.050 | 0.9901 | 1.020 | 684,100 | +0.02(+2.00%) |
Feb 18, 2021 | 1.070 | 1.070 | 1.000 | 1.000 | 719,593 | -0.08(-7.41%) |
Feb 17, 2021 | 1.120 | 1.120 | 1.050 | 1.080 | 928,661 | -0.05(-4.42%) |
Feb 16, 2021 | 1.070 | 1.140 | 1.070 | 1.130 | 1,749,546 | +0.06(+5.61%) |
Feb 12, 2021 | 1.050 | 1.070 | 1.010 | 1.070 | 676,300 | +0.02(+1.90%) |
Feb 11, 2021 | 1.040 | 1.080 | 1.010 | 1.050 | 1,076,100 | -0.01(-0.94%) |
Feb 10, 2021 | 1.040 | 1.070 | 1.020 | 1.060 | 784,327 | -0.01(-0.93%) |
Feb 09, 2021 | 1.020 | 1.070 | 1.000 | 1.070 | 849,380 | +0.06(+5.94%) |
Feb 08, 2021 | 1.010 | 1.020 | 0.9900 | 1.010 | 655,543 | +0.02(+2.02%) |
Feb 05, 2021 | 0.9900 | 1.020 | 0.9600 | 0.9900 | 885,800 | +0.02(+2.06%) |
Feb 04, 2021 | 0.9400 | 0.9800 | 0.9400 | 0.9700 | 594,539 | -0.02(-2.02%) |
Feb 03, 2021 | 0.9795 | 1.010 | 0.9751 | 0.9900 | 344,285 | +0.03(+3.13%) |
Feb 02, 2021 | 1.010 | 1.010 | 0.9500 | 0.9600 | 494,911 | -0.09(-8.57%) |