Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.5360 | 0.5485 | 0.5268 | 0.5314 | 4,852,015 | -0.01(-1.89%) |
Apr 29, 2021 | 0.5622 | 0.5622 | 0.5377 | 0.5417 | 3,674,834 | -0.01(-2.06%) |
Apr 28, 2021 | 0.5679 | 0.5702 | 0.5496 | 0.5531 | 5,057,215 | -0.01(-2.61%) |
Apr 27, 2021 | 0.5884 | 0.5884 | 0.5622 | 0.5679 | 4,390,859 | -0.02(-2.92%) |
Apr 26, 2021 | 0.5679 | 0.5884 | 0.5668 | 0.5850 | 2,314,454 | +0.02(+4.06%) |
Apr 23, 2021 | 0.5519 | 0.5668 | 0.5485 | 0.5622 | 3,155,169 | +0.01(+2.49%) |
Apr 22, 2021 | 0.5554 | 0.5690 | 0.5485 | 0.5485 | 3,061,470 | +0.00(+0.00%) |
Apr 21, 2021 | 0.5496 | 0.5542 | 0.5348 | 0.5485 | 4,055,672 | +0.00(+0.00%) |
Apr 20, 2021 | 0.5439 | 0.5531 | 0.5360 | 0.5485 | 3,844,615 | +0.00(+0.63%) |
Apr 19, 2021 | 0.5656 | 0.5679 | 0.5337 | 0.5451 | 4,275,263 | -0.02(-3.43%) |
Apr 16, 2021 | 0.5611 | 0.5738 | 0.5439 | 0.5645 | 6,264,738 | +0.00(+0.61%) |
Apr 15, 2021 | 0.5713 | 0.5770 | 0.5588 | 0.5611 | 3,900,606 | -0.01(-1.40%) |
Apr 14, 2021 | 0.5850 | 0.5941 | 0.5679 | 0.5690 | 2,204,996 | -0.01(-2.16%) |
Apr 13, 2021 | 0.5793 | 0.5884 | 0.5622 | 0.5816 | 4,587,404 | +0.01(+1.19%) |
Apr 12, 2021 | 0.6101 | 0.6101 | 0.5747 | 0.5747 | 4,437,073 | -0.03(-5.62%) |
Apr 09, 2021 | 0.6044 | 0.6158 | 0.5964 | 0.6089 | 3,079,754 | +0.00(+0.56%) |
Apr 08, 2021 | 0.6089 | 0.6124 | 0.5975 | 0.6055 | 2,497,336 | +0.00(+0.57%) |
Apr 07, 2021 | 0.6158 | 0.6181 | 0.6004 | 0.6021 | 2,904,956 | -0.02(-2.76%) |
Apr 06, 2021 | 0.6363 | 0.6420 | 0.6181 | 0.6192 | 2,482,569 | -0.02(-2.69%) |
Apr 05, 2021 | 0.6477 | 0.6523 | 0.6287 | 0.6363 | 4,434,389 | -0.00(-0.18%) |
Apr 01, 2021 | 0.6477 | 0.6523 | 0.6272 | 0.6375 | 4,932,692 | +0.00(+0.36%) |
Mar 31, 2021 | 0.6192 | 0.6409 | 0.6181 | 0.6352 | 5,764,480 | +0.02(+3.92%) |
Mar 30, 2021 | 0.5975 | 0.6169 | 0.5888 | 0.6112 | 4,079,937 | +0.01(+1.13%) |
Mar 29, 2021 | 0.6124 | 0.6226 | 0.5975 | 0.6044 | 4,199,164 | -0.01(-1.85%) |
Mar 26, 2021 | 0.6078 | 0.6295 | 0.6032 | 0.6158 | 5,059,846 | +0.01(+0.93%) |
Mar 25, 2021 | 0.6101 | 0.6169 | 0.5861 | 0.6101 | 5,563,279 | -0.00(-0.19%) |
Mar 24, 2021 | 0.6865 | 0.6865 | 0.6112 | 0.6112 | 8,185,735 | -0.05(-8.06%) |
Mar 23, 2021 | 0.6933 | 0.6968 | 0.6597 | 0.6648 | 5,273,131 | -0.03(-4.89%) |
Mar 22, 2021 | 0.6945 | 0.7093 | 0.6819 | 0.6990 | 3,930,237 | +0.01(+0.99%) |
Mar 19, 2021 | 0.6728 | 0.6979 | 0.6682 | 0.6922 | 10,707,231 | +0.02(+2.88%) |
Mar 18, 2021 | 0.6842 | 0.6990 | 0.6717 | 0.6728 | 4,490,127 | -0.03(-3.75%) |
Mar 17, 2021 | 0.6751 | 0.7033 | 0.6523 | 0.6990 | 9,605,938 | +0.01(+0.82%) |
Mar 16, 2021 | 0.7367 | 0.7492 | 0.6831 | 0.6933 | 8,622,916 | -0.05(-6.17%) |
Mar 15, 2021 | 0.7412 | 0.7424 | 0.7104 | 0.7389 | 5,027,610 | +0.00(+0.47%) |
Mar 12, 2021 | 0.7253 | 0.7378 | 0.7070 | 0.7355 | 4,568,769 | +0.00(+0.31%) |
Mar 11, 2021 | 0.7139 | 0.7332 | 0.7059 | 0.7332 | 4,336,648 | +0.03(+3.88%) |
Mar 10, 2021 | 0.7036 | 0.7241 | 0.6979 | 0.7059 | 3,788,728 | +0.00(+0.49%) |
Mar 09, 2021 | 0.6911 | 0.7184 | 0.6796 | 0.7025 | 4,530,395 | +0.03(+4.76%) |
Mar 08, 2021 | 0.6888 | 0.7173 | 0.6671 | 0.6705 | 5,755,711 | -0.02(-2.65%) |
Mar 05, 2021 | 0.7070 | 0.7127 | 0.6386 | 0.6888 | 14,344,708 | -0.02(-2.42%) |
Mar 04, 2021 | 0.7469 | 0.7595 | 0.6945 | 0.7059 | 7,340,933 | -0.05(-6.78%) |
Mar 03, 2021 | 0.7948 | 0.8039 | 0.7504 | 0.7572 | 6,139,198 | -0.04(-4.87%) |
Mar 02, 2021 | 0.8268 | 0.8325 | 0.7914 | 0.7960 | 3,455,261 | -0.03(-3.19%) |
Mar 01, 2021 | 0.8165 | 0.8233 | 0.7994 | 0.8222 | 4,491,749 | +0.03(+3.59%) |
Feb 26, 2021 | 0.8165 | 0.8267 | 0.7857 | 0.7937 | 5,645,631 | -0.02(-2.25%) |
Feb 25, 2021 | 0.8575 | 0.8678 | 0.8028 | 0.8119 | 6,230,109 | -0.05(-5.32%) |
Feb 24, 2021 | 0.8724 | 0.8804 | 0.8564 | 0.8575 | 3,200,427 | -0.01(-1.05%) |
Feb 23, 2021 | 0.8781 | 0.8952 | 0.8176 | 0.8667 | 8,103,585 | -0.04(-4.64%) |
Feb 22, 2021 | 0.9328 | 0.9351 | 0.8929 | 0.9089 | 7,252,163 | -0.02(-2.45%) |
Feb 19, 2021 | 0.9020 | 0.9391 | 0.8952 | 0.9317 | 6,793,523 | +0.03(+3.55%) |
Feb 18, 2021 | 0.8895 | 0.9168 | 0.8689 | 0.8997 | 5,694,537 | +0.01(+1.41%) |
Feb 17, 2021 | 0.8849 | 0.8986 | 0.8644 | 0.8872 | 5,633,249 | -0.01(-0.64%) |
Feb 16, 2021 | 0.9123 | 0.9396 | 0.8769 | 0.8929 | 8,295,771 | +0.00(+0.00%) |
Feb 12, 2021 | 0.8872 | 0.9180 | 0.8678 | 0.8929 | 4,916,908 | +0.01(+1.16%) |
Feb 11, 2021 | 0.9020 | 0.9077 | 0.8553 | 0.8826 | 7,443,928 | -0.01(-1.53%) |
Feb 10, 2021 | 0.9077 | 0.9214 | 0.8461 | 0.8963 | 9,760,233 | -0.00(-0.25%) |
Feb 09, 2021 | 0.8416 | 0.9248 | 0.8302 | 0.8986 | 12,186,118 | +0.06(+6.92%) |
Feb 08, 2021 | 0.8096 | 0.8530 | 0.7982 | 0.8404 | 9,419,329 | +0.05(+5.74%) |
Feb 05, 2021 | 0.7697 | 0.8188 | 0.7675 | 0.7948 | 10,736,170 | +0.03(+3.72%) |
Feb 04, 2021 | 0.7378 | 0.7777 | 0.7344 | 0.7663 | 7,293,711 | +0.04(+5.99%) |
Feb 03, 2021 | 0.7230 | 0.7720 | 0.7207 | 0.7230 | 9,427,099 | +0.01(+2.09%) |
Feb 02, 2021 | 0.7367 | 0.7446 | 0.7025 | 0.7082 | 6,549,291 | -0.03(-3.42%) |