Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christina Lake Cannabis Corp (CSE: CLC )

0.0450 +0.0050 (+12.50%)
Official Closing Price Updated: 3:55 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1500 0.1750 0.1500 0.1600 86,550 -0.02(-11.11%)
Apr 27, 2022 0.1800 0.1800 100 +0.03(+20.00%)
Apr 26, 2022 0.1500 0.1500 0.1500 0.1500 2,731 -0.02(-11.76%)
Apr 25, 2022 0.1700 0.1700 0.1700 0.1700 20,500 -0.01(-8.11%)
Apr 22, 2022 0.1850 0.1850 0.1850 0.1850 2,666 -0.01(-2.63%)
Apr 21, 2022 0.1900 0.1900 0.1900 0.1900 2,797 +0.02(+11.76%)
Apr 20, 2022 0.2150 0.2150 0.1700 0.1700 50,500 -0.01(-5.56%)
Apr 19, 2022 0.1850 0.1850 0.1800 0.1800 90,000 -0.01(-2.70%)
Apr 18, 2022 0.1850 0.1850 0.1850 0.1850 1,100 +0.00(+0.00%)
Apr 13, 2022 0.1850 0 +0.00(+0.00%)
Apr 12, 2022 0.1950 0.1950 0.1850 0.1850 4,400 -0.01(-5.13%)
Apr 11, 2022 0.1950 0.1950 0.1950 0.1950 1,000 +0.01(+5.41%)
Apr 08, 2022 0.1900 0.1950 0.1850 0.1850 11,025 +0.00(+0.00%)
Apr 07, 2022 0.1900 0.1900 0.1850 0.1850 5,000 -0.01(-2.63%)
Apr 06, 2022 0.1900 0.1900 0.1900 0.1900 4,700 +0.01(+2.70%)
Apr 05, 2022 0.1850 0.1850 0.1850 0.1850 9,132 +0.00(+0.00%)
Apr 04, 2022 0.1650 0.1850 0.1650 0.1850 5,160 +0.00(+0.00%)
Mar 31, 2022 0.1850 0.1850 0 -0.01(-2.63%)
Mar 30, 2022 0.1900 0.1900 0.1900 0.1900 500 +0.00(+0.00%)
Mar 29, 2022 0.1900 0.2000 0.1900 0.1900 29,250 +0.00(+0.00%)
Mar 28, 2022 0.1950 0.1950 0.1900 0.1900 9,085 -0.02(-9.52%)
Mar 25, 2022 0.1900 0.2100 0.1900 0.2100 31,000 +0.02(+13.51%)
Mar 24, 2022 0.1900 0.2000 0.1850 0.1850 11,500 -0.01(-2.63%)
Mar 23, 2022 0.1900 0.1900 0.1900 0.1900 500 -0.01(-5.00%)
Mar 22, 2022 0.2000 0.2000 0.2000 0.2000 11,500 +0.00(+0.00%)
Mar 21, 2022 0.1900 0.2000 0.1850 0.2000 21,100 +0.00(+0.00%)
Mar 17, 2022 0.2000 0.2000 0 -0.01(-4.76%)
Mar 16, 2022 0.2100 0.2100 0.2100 0.2100 2,820 +0.01(+5.00%)
Mar 15, 2022 0.2000 0.2000 0.2000 0.2000 6,000 -0.01(-4.76%)
Mar 14, 2022 0.1950 0.2100 0.1900 0.2100 12,500 +0.01(+5.00%)
Mar 11, 2022 0.1950 0.2000 0.1850 0.2000 18,000 +0.00(+0.00%)
Mar 10, 2022 0.2000 0.2000 0.1850 0.2000 32,950 +0.00(+0.00%)
Mar 09, 2022 0.2000 0.2000 0.1950 0.2000 8,529 +0.01(+2.56%)
Mar 08, 2022 0.1950 0.1950 0.1950 0.1950 6,000 +0.02(+8.33%)
Mar 07, 2022 0.1900 0.1900 0.1800 0.1800 14,060 -0.02(-10.00%)
Mar 04, 2022 0.2000 0.2200 0.2000 0.2000 13,000 -0.00(-2.44%)
Mar 03, 2022 0.2100 0.2250 0.2050 0.2050 48,000 +0.03(+17.14%)
Mar 02, 2022 0.1950 0.1950 0.1700 0.1750 32,900 +0.00(+0.00%)
Mar 01, 2022 0.1950 0.1950 0.1550 0.1750 53,000 -0.02(-10.26%)
Feb 25, 2022 0.1950 111 +0.01(+5.41%)
Feb 24, 2022 0.1900 0.1900 0.1750 0.1850 84,150 -0.01(-2.63%)
Feb 22, 2022 0.1900 0.1900 0 -0.01(-5.00%)
Feb 18, 2022 0.2000 0 +0.00(+0.00%)
Feb 17, 2022 0.1950 0.2000 0.1950 0.2000 7,000 +0.00(+0.00%)
Feb 16, 2022 0.2000 0.2050 0.2000 0.2000 11,500 -0.01(-4.76%)
Feb 15, 2022 0.2100 0.2100 0.2100 0.2100 601 +0.00(+0.00%)
Feb 14, 2022 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.00%)
Feb 11, 2022 0.2200 0.2200 0.2100 0.2100 14,200 +0.00(+0.00%)
Feb 10, 2022 0.2050 0.2100 0.2050 0.2100 13,000 -0.02(-10.64%)
Feb 09, 2022 0.2350 0.2350 0.2350 0.2350 10,000 +0.02(+9.30%)
Feb 08, 2022 0.2250 0.2300 0.2150 0.2150 31,700 +0.00(+0.00%)
Feb 07, 2022 0.2150 0.2150 0.2150 0.2150 10,000 +0.00(+0.00%)
Feb 04, 2022 0.2000 0.2150 0.2000 0.2150 47,000 +0.01(+7.50%)
Feb 03, 2022 0.2000 0.2000 33,524 +0.00(+0.00%)
Feb 02, 2022 0.2200 0.2300 0.2000 0.2000 96,600 -0.02(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.