Disruptive Acquisition Corp I (NQ: DISAU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2022 | 9.880 | 0 | -0.06(-0.60%) | |||
| Apr 26, 2022 | 9.940 | 1 | +0.10(+1.02%) | |||
| Apr 25, 2022 | 9.970 | 9.990 | 9.840 | 9.840 | 2,265 | +0.03(+0.31%) |
| Apr 18, 2022 | 9.810 | 0 | -0.08(-0.81%) | |||
| Apr 12, 2022 | 9.890 | 20 | +0.09(+0.92%) | |||
| Apr 05, 2022 | 9.800 | 0 | -0.11(-1.11%) | |||
| Mar 31, 2022 | 9.910 | 0 | -0.01(-0.10%) | |||
| Mar 29, 2022 | 9.920 | 0 | +0.07(+0.71%) | |||
| Mar 22, 2022 | 9.850 | 0 | +0.00(+0.00%) | |||
| Mar 21, 2022 | 9.850 | 9.850 | 9.850 | 9.850 | 100 | +0.07(+0.72%) |
| Mar 18, 2022 | 9.780 | 9.780 | 9.780 | 9.780 | 242 | +0.01(+0.10%) |
| Mar 17, 2022 | 9.830 | 9.830 | 9.770 | 9.770 | 1,500 | -0.03(-0.31%) |
| Mar 16, 2022 | 9.800 | 9.800 | 9.800 | 9.800 | 1,012 | -0.01(-0.10%) |
| Mar 15, 2022 | 9.800 | 9.810 | 9.740 | 9.810 | 10,607 | -0.04(-0.46%) |
| Mar 10, 2022 | 9.855 | 0 | -0.02(-0.20%) | |||
| Mar 09, 2022 | 9.830 | 9.875 | 9.810 | 9.875 | 2,240 | +0.03(+0.34%) |
| Mar 07, 2022 | 9.841 | 0 | -0.02(-0.22%) | |||
| Feb 17, 2022 | 9.863 | 0 | +0.03(+0.34%) | |||
| Feb 16, 2022 | 9.840 | 9.840 | 9.830 | 9.830 | 1,200 | -0.03(-0.30%) |
| Feb 10, 2022 | 9.860 | 1 | +0.03(+0.31%) | |||
| Feb 07, 2022 | 9.830 | 0 | -0.01(-0.10%) | |||
| Feb 04, 2022 | 9.825 | 9.840 | 9.825 | 9.840 | 1,436 | +0.00(+0.00%) |
| Feb 03, 2022 | 9.800 | 9.845 | 9.840 | 400 | -0.04(-0.36%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
