Deep Medicine Acquisition Corp. - Class A Common Stock (NQ: DMAQ )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2022 | 9.970 | 0 | +0.00(+0.00%) | |||
| Apr 25, 2022 | 9.970 | 3 | +0.01(+0.10%) | |||
| Apr 22, 2022 | 9.960 | 9.960 | 9.960 | 9.960 | 665 | -0.79(-7.35%) |
| Apr 21, 2022 | 9.980 | 10.99 | 9.960 | 10.75 | 322,493 | +0.75(+7.50%) |
| Apr 14, 2022 | 10.00 | 0 | +0.03(+0.30%) | |||
| Apr 13, 2022 | 9.970 | 9.970 | 9.960 | 9.970 | 6,871 | +0.01(+0.10%) |
| Apr 12, 2022 | 9.950 | 9.960 | 9.950 | 9.960 | 687 | +0.01(+0.10%) |
| Apr 07, 2022 | 9.950 | 0 | +0.01(+0.10%) | |||
| Apr 06, 2022 | 9.940 | 9.940 | 9.940 | 9.940 | 47,250 | +0.00(+0.00%) |
| Apr 05, 2022 | 9.940 | 9.940 | 9.940 | 9.940 | 100 | +0.00(+0.00%) |
| Apr 04, 2022 | 9.940 | 9.940 | 9.940 | 9.940 | 315,512 | +0.02(+0.20%) |
| Mar 11, 2022 | 9.920 | 0 | +0.01(+0.10%) | |||
| Mar 10, 2022 | 9.910 | 9.910 | 9.910 | 9.910 | 400 | +0.00(+0.00%) |
| Mar 07, 2022 | 9.910 | 0 | -0.01(-0.10%) | |||
| Mar 03, 2022 | 9.920 | 70 | +0.01(+0.10%) | |||
| Mar 02, 2022 | 10.89 | 10.89 | 9.910 | 9.910 | 1,584 | -0.00(-0.05%) |
| Mar 01, 2022 | 9.900 | 9.920 | 9.895 | 9.915 | 33,927 | +0.02(+0.25%) |
| Feb 28, 2022 | 9.890 | 9.890 | 9.890 | 9.890 | 106 | +0.01(+0.10%) |
| Feb 24, 2022 | 9.880 | 0 | -0.01(-0.10%) | |||
| Feb 23, 2022 | 9.890 | 9.890 | 9.890 | 9.890 | 10,445 | -0.01(-0.10%) |
| Feb 22, 2022 | 9.900 | 9.900 | 9.900 | 9.900 | 175 | +0.00(+0.00%) |
| Feb 17, 2022 | 9.900 | 0 | -0.01(-0.10%) | |||
| Feb 16, 2022 | 9.910 | 9.910 | 9.910 | 9.910 | 604 | +0.01(+0.10%) |
| Feb 15, 2022 | 9.900 | 9.905 | 9.900 | 9.900 | 49,550 | +0.01(+0.10%) |
| Feb 10, 2022 | 9.890 | 0 | -0.02(-0.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
